Athenas AI Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000226
+0.13%
$-- $2,138
Jun 11, 2024 $0.000613
-5.42%
$61,299 $2,067
Jun 10, 2024 $0.000648
-0.69%
$64,807 $2,190
May 1, 2024 $0.000681
-4.04%
$-- $2,985
Apr 30, 2024 $0.000711
+1.09%
$71,101 $3,113
Apr 11, 2024 $0.000805
+0.10%
$-- $3,962
Apr 10, 2024 $0.000804
+8.66%
$80,351 $3,957
Apr 9, 2024 $0.000739
-30.53%
$73,942 $7,191
Apr 8, 2024 $0.00106
-23.96%
$106,420 $9,638
Apr 7, 2024 $0.0014
+2.05%
$139,975 $2,774
Apr 1, 2024 $0.00155
-4.02%
$154,810 $2,876
Mar 31, 2024 $0.00161
+13.00%
$161,212 $2,998
Mar 30, 2024 $0.00143
-8.51%
$142,655 $2,036
Mar 29, 2024 $0.00156
-12.02%
$156,020 $6,019
Mar 28, 2024 $0.00169
+1.91%
$169,198 $2,091
Mar 27, 2024 $0.00216
+56.31%
$216,141 $9,646
Mar 26, 2024 $0.00138
-15.85%
$138,263 $6,314
Mar 25, 2024 $0.00164
-0.99%
$164,155 $5,301
Mar 24, 2024 $0.00166
-45.73%
$165,791 $18,567
Mar 23, 2024 $0.00307
-12.93%
$306,522 $52,674
Mar 22, 2024 $0.00351
+174.13%
$351,066 $42,805
Mar 21, 2024 $0.000683
-0.50%
$-- $4,097
Mar 20, 2024 $0.000686
-55.63%
$68,595 $13,812
Mar 19, 2024 $0.00155
-45.04%
$154,907 $28,174
Mar 18, 2024 $0.00282
-43.98%
$282,039 $62,068
Mar 17, 2024 $0.00503
-0.30%
$503,478 $56,944
Mar 16, 2024 $0.00505
-22.86%
$505,019 $33,284
Mar 15, 2024 $0.00655
-5.14%
$654,981 $63,026
Mar 14, 2024 $0.0069
-45.35%
$690,172 $91,611
Mar 13, 2024 $0.0133
+52.92%
$1.33 million $380,251
Mar 12, 2024 $0.0087
-40.13%
$870,335 $247,053
Mar 11, 2024 $0.0122
+4.99%
$1.22 million $308,083
Mar 10, 2024 $0.0116
-11.25%
$1.16 million $277,874
Mar 9, 2024 $0.013
-35.69%
$1.3 million $766,742
Mar 8, 2024 $0.0214
-23.58%
$2.14 million $1.59 million
Mar 7, 2024 $0.0269
+0.34%
$2.69 million $6.94 million
Download