Athenas AI Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000226
+0.13%
$ -- $ 2,138
Jun 11, 2024 $ 0.000613
-5.42%
$ 61,299 $ 2,067
Jun 10, 2024 $ 0.000648
-0.69%
$ 64,807 $ 2,190
May 1, 2024 $ 0.000681
-4.04%
$ -- $ 2,985
Apr 30, 2024 $ 0.000711
+1.09%
$ 71,101 $ 3,113
Apr 11, 2024 $ 0.000805
+0.10%
$ -- $ 3,962
Apr 10, 2024 $ 0.000804
+8.66%
$ 80,351 $ 3,957
Apr 9, 2024 $ 0.000739
-30.53%
$ 73,942 $ 7,191
Apr 8, 2024 $ 0.00106
-23.96%
$ 106,420 $ 9,638
Apr 7, 2024 $ 0.0014
+2.05%
$ 139,975 $ 2,774
Apr 1, 2024 $ 0.00155
-4.02%
$ 154,810 $ 2,876
Mar 31, 2024 $ 0.00161
+13.00%
$ 161,212 $ 2,998
Mar 30, 2024 $ 0.00143
-8.51%
$ 142,655 $ 2,036
Mar 29, 2024 $ 0.00156
-12.02%
$ 156,020 $ 6,019
Mar 28, 2024 $ 0.00169
+1.91%
$ 169,198 $ 2,091
Mar 27, 2024 $ 0.00216
+56.31%
$ 216,141 $ 9,646
Mar 26, 2024 $ 0.00138
-15.85%
$ 138,263 $ 6,314
Mar 25, 2024 $ 0.00164
-0.99%
$ 164,155 $ 5,301
Mar 24, 2024 $ 0.00166
-45.73%
$ 165,791 $ 18,567
Mar 23, 2024 $ 0.00307
-12.93%
$ 306,522 $ 52,674
Mar 22, 2024 $ 0.00351
+174.13%
$ 351,066 $ 42,805
Mar 21, 2024 $ 0.000683
-0.50%
$ -- $ 4,097
Mar 20, 2024 $ 0.000686
-55.63%
$ 68,595 $ 13,812
Mar 19, 2024 $ 0.00155
-45.04%
$ 154,907 $ 28,174
Mar 18, 2024 $ 0.00282
-43.98%
$ 282,039 $ 62,068
Mar 17, 2024 $ 0.00503
-0.30%
$ 503,478 $ 56,944
Mar 16, 2024 $ 0.00505
-22.86%
$ 505,019 $ 33,284
Mar 15, 2024 $ 0.00655
-5.14%
$ 654,981 $ 63,026
Mar 14, 2024 $ 0.0069
-45.35%
$ 690,172 $ 91,611
Mar 13, 2024 $ 0.0133
+52.92%
$ 1.33 million $ 380,251
Mar 12, 2024 $ 0.0087
-40.13%
$ 870,335 $ 247,053
Mar 11, 2024 $ 0.0122
+4.99%
$ 1.22 million $ 308,083
Mar 10, 2024 $ 0.0116
-11.25%
$ 1.16 million $ 277,874
Mar 9, 2024 $ 0.013
-35.69%
$ 1.3 million $ 766,742
Mar 8, 2024 $ 0.0214
-23.58%
$ 2.14 million $ 1.59 million
Mar 7, 2024 $ 0.0269
+0.34%
$ 2.69 million $ 6.94 million
Download