Athenas AI Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000226
+0.13%
$ -- $ 2,138
Jun 10 $ 0.000613
-6.07%
$ -- $ 4,257
Apr 29 $ 0.000681
-3.15%
$ -- $ 6,098
Apr 8 $ 0.000805
-42.50%
$ -- $ 24,748
Apr 1 $ 0.00155
-4.02%
$ 139,975 $ 2,876
Mar 25 $ 0.00143
-13.95%
$ 161,212 $ 31,406
Mar 18 $ 0.00307
-39.12%
$ 165,791 $ 203,631
Mar 11 $ 0.00505
-56.37%
$ 503,478 $ 1.12 million
Mar 4 $ 0.013
-51.27%
$ 1.16 million $ 9.3 million
Download