Athenas AI Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.000226
+0.13%
$-- $2,138
Jun 10 $0.000613
-6.07%
$-- $4,257
Apr 29 $0.000681
-3.15%
$-- $6,098
Apr 8 $0.000805
-42.50%
$-- $24,748
Apr 1 $0.00155
-4.02%
$139,975 $2,876
Mar 25 $0.00143
-13.95%
$161,212 $31,406
Mar 18 $0.00307
-39.12%
$165,791 $203,631
Mar 11 $0.00505
-56.37%
$503,478 $1.12 million
Mar 4 $0.013
-51.27%
$1.16 million $9.3 million
Download