Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2022 $0.000169
-7.18%
$169,277 $44,992
Sep 9, 2022 $0.000183
+12.18%
$182,952 $45,066
Sep 8, 2022 $0.000163
+0.01%
$162,999 $44,920
Sep 7, 2022 $0.000162
+0.53%
$162,196 $39,282
Sep 6, 2022 $0.000161
+6.81%
$161,280 $44,894
Sep 5, 2022 $0.000151
+0.19%
$151,071 $44,876
Sep 4, 2022 $0.00015
-0.10%
$149,834 $44,869
Sep 3, 2022 $0.00015
-0.14%
$149,971 $45,005
Sep 2, 2022 $0.000149
+0.65%
$149,036 $43,623
Sep 1, 2022 $0.000148
-5.10%
$147,981 $42,536
Aug 31, 2022 $0.000156
-0.07%
$155,904 $45,120
Aug 30, 2022 $0.000156
-1.95%
$156,265 $41,755
Aug 29, 2022 $0.000159
-0.28%
$158,952 $43,591
Aug 28, 2022 $0.000159
+23.86%
$158,667 $44,916
Aug 27, 2022 $0.000128
+1.62%
$128,087 $44,821
Aug 26, 2022 $0.000126
+2.29%
$126,009 $45,179
Aug 25, 2022 $0.000123
-8.26%
$123,000 $44,374
Aug 24, 2022 $0.000134
-0.71%
$134,160 $44,959
Aug 23, 2022 $0.000135
+7.32%
$134,971 $42,450
Aug 22, 2022 $0.000126
-0.46%
$125,598 $23,898
Aug 21, 2022 $0.000126
+1.72%
$126,078 $45,121
Aug 20, 2022 $0.000124
+8.76%
$123,967 $45,044
Aug 19, 2022 $0.000114
-24.59%
$114,168 $43,827
Aug 18, 2022 $0.00015
-16.99%
$150,187 $35,225
Aug 17, 2022 $0.000181
-12.19%
$181,074 $50,929
Aug 16, 2022 $0.000206
+14.52%
$206,017 $65,020
Aug 15, 2022 $0.000179
-0.22%
$178,864 $64,911
Aug 14, 2022 $0.000179
-4.78%
$179,048 $58,595
Aug 13, 2022 $0.000188
-12.57%
$188,106 $54,488
Aug 12, 2022 $0.000215
+4.88%
$214,973 $66,449
Aug 11, 2022 $0.000208
+54.19%
$208,043 $66,487
Aug 10, 2022 $0.000135
+4.43%
$134,886 $29,635
Aug 9, 2022 $0.000131
-5.70%
$131,098 $44,040
Aug 8, 2022 $0.000139
-9.13%
$139,027 $57,491
Aug 7, 2022 $0.000153
+1.32%
$153,000 $74,406
Aug 6, 2022 $0.000152
+0.00%
$152,000 $52,631
Aug 5, 2022 $0.000149
-0.67%
$149,000 $61,818
Aug 4, 2022 $0.000152
-1.94%
$152,000 $75,309
Aug 3, 2022 $0.000155
-16.22%
$155,000 $93,553
Aug 2, 2022 $0.000185
+10.12%
$185,000 $91,498
Aug 1, 2022 $0.000168
+3.70%
$168,000 $83,968
Jul 31, 2022 $0.000164
+35.54%
$164,000 $76,252
Jul 30, 2022 $0.000121
-9.02%
$121,000 $63,496
Jul 29, 2022 $0.000133
+1.53%
$133,000 $17,735
Jul 22, 2022 $0.000099
+3.13%
$99,000 $49,905
Jul 21, 2022 $0.000096
-2.04%
$96,000 $41,302
Jul 20, 2022 $0.000102
+4.08%
$102,000 $68,836
Jul 19, 2022 $0.000097
-6.73%
$97,000 $19,922
Jul 18, 2022 $0.000104
+7.22%
$104,000 $57,213
Jul 17, 2022 $0.000094
-2.08%
$94,000 $65,975