MTC Mesh Historical Data

MTCMN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.000169
-7.18%
$ 169,277 $ 44,992
Sep 9, 2022 $ 0.000183
+12.18%
$ 182,952 $ 45,066
Sep 8, 2022 $ 0.000163
+0.01%
$ 162,999 $ 44,920
Sep 7, 2022 $ 0.000162
+0.53%
$ 162,196 $ 39,282
Sep 6, 2022 $ 0.000161
+6.81%
$ 161,280 $ 44,894
Sep 5, 2022 $ 0.000151
+0.19%
$ 151,071 $ 44,876
Sep 4, 2022 $ 0.00015
-0.10%
$ 149,834 $ 44,869
Sep 3, 2022 $ 0.00015
-0.14%
$ 149,971 $ 45,005
Sep 2, 2022 $ 0.000149
+0.65%
$ 149,036 $ 43,623
Sep 1, 2022 $ 0.000148
-5.10%
$ 147,981 $ 42,536
Aug 31, 2022 $ 0.000156
-0.07%
$ 155,904 $ 45,120
Aug 30, 2022 $ 0.000156
-1.95%
$ 156,265 $ 41,755
Aug 29, 2022 $ 0.000159
-0.28%
$ 158,952 $ 43,591
Aug 28, 2022 $ 0.000159
+23.86%
$ 158,667 $ 44,916
Aug 27, 2022 $ 0.000128
+1.62%
$ 128,087 $ 44,821
Aug 26, 2022 $ 0.000126
+2.29%
$ 126,009 $ 45,179
Aug 25, 2022 $ 0.000123
-8.26%
$ 123,000 $ 44,374
Aug 24, 2022 $ 0.000134
-0.71%
$ 134,160 $ 44,959
Aug 23, 2022 $ 0.000135
+7.32%
$ 134,971 $ 42,450
Aug 22, 2022 $ 0.000126
-0.46%
$ 125,598 $ 23,898
Aug 21, 2022 $ 0.000126
+1.72%
$ 126,078 $ 45,121
Aug 20, 2022 $ 0.000124
+8.76%
$ 123,967 $ 45,044
Aug 19, 2022 $ 0.000114
-24.59%
$ 114,168 $ 43,827
Aug 18, 2022 $ 0.00015
-16.99%
$ 150,187 $ 35,225
Aug 17, 2022 $ 0.000181
-12.19%
$ 181,074 $ 50,929
Aug 16, 2022 $ 0.000206
+14.52%
$ 206,017 $ 65,020
Aug 15, 2022 $ 0.000179
-0.22%
$ 178,864 $ 64,911
Aug 14, 2022 $ 0.000179
-4.78%
$ 179,048 $ 58,595
Aug 13, 2022 $ 0.000188
-12.57%
$ 188,106 $ 54,488
Aug 12, 2022 $ 0.000215
+4.88%
$ 214,973 $ 66,449
Aug 11, 2022 $ 0.000208
+54.19%
$ 208,043 $ 66,487
Aug 10, 2022 $ 0.000135
+4.43%
$ 134,886 $ 29,635
Aug 9, 2022 $ 0.000131
-5.70%
$ 131,098 $ 44,040
Aug 8, 2022 $ 0.000139
-9.13%
$ 139,027 $ 57,491
Aug 7, 2022 $ 0.000153
+1.32%
$ 153,000 $ 74,406
Aug 6, 2022 $ 0.000152
+0.00%
$ 152,000 $ 52,631
Aug 5, 2022 $ 0.000149
-0.67%
$ 149,000 $ 61,818
Aug 4, 2022 $ 0.000152
-1.94%
$ 152,000 $ 75,309
Aug 3, 2022 $ 0.000155
-16.22%
$ 155,000 $ 93,553
Aug 2, 2022 $ 0.000185
+10.12%
$ 185,000 $ 91,498
Aug 1, 2022 $ 0.000168
+3.70%
$ 168,000 $ 83,968
Jul 31, 2022 $ 0.000164
+35.54%
$ 164,000 $ 76,252
Jul 30, 2022 $ 0.000121
-9.02%
$ 121,000 $ 63,496
Jul 29, 2022 $ 0.000133
+1.53%
$ 133,000 $ 17,735
Jul 22, 2022 $ 0.000099
+3.13%
$ 99,000 $ 49,905
Jul 21, 2022 $ 0.000096
-2.04%
$ 96,000 $ 41,302
Jul 20, 2022 $ 0.000102
+4.08%
$ 102,000 $ 68,836
Jul 19, 2022 $ 0.000097
-6.73%
$ 97,000 $ 19,922
Jul 18, 2022 $ 0.000104
+7.22%
$ 104,000 $ 57,213
Jul 17, 2022 $ 0.000094
-2.08%
$ 94,000 $ 65,975