MTC Mesh Historical Data

MTCMN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.000095
+0.00%
$ 95,000 $ 65,527
Jul 15, 2022 $ 0.000097
+2.11%
$ 97,000 $ 62,046
Jul 14, 2022 $ 0.000096
-1.03%
$ 96,000 $ 63,337
Jul 13, 2022 $ 0.000094
-2.08%
$ 94,000 $ 63,647
Jul 12, 2022 $ 0.000095
+2.15%
$ 95,000 $ 64,900
Jul 11, 2022 $ 0.000094
-6.93%
$ 94,000 $ 13,142
Jul 10, 2022 $ 0.000101
-0.98%
$ 101,000 $ 44,750
Jul 9, 2022 $ 0.000102
+3.03%
$ 102,000 $ 67,767
Jul 8, 2022 $ 0.000101
+3.06%
$ 101,000 $ 69,600
Jul 7, 2022 $ 0.000099
-1.00%
$ 99,000 $ 69,714
Jul 6, 2022 $ 0.0001
+1.01%
$ 100,000 $ 61,921
Jul 5, 2022 $ 0.000098
-1.01%
$ 98,000 $ 69,697
Jul 4, 2022 $ 0.000101
+1.00%
$ 101,000 $ 68,879
Jul 3, 2022 $ 0.0001
-9.91%
$ 100,000 $ 59,971
Jul 2, 2022 $ 0.000111
+11.00%
$ 111,000 $ 45,685
Jul 1, 2022 $ 0.0001
+4.17%
$ 100,000 $ 58,324
Jun 30, 2022 $ 0.000098
+2.08%
$ 98,000 $ 60,831
Jun 29, 2022 $ 0.000096
+2.13%
$ 96,000 $ 62,523
Jun 28, 2022 $ 0.000097
+1.04%
$ 97,000 $ 68,006
Jun 27, 2022 $ 0.000096
-1.03%
$ 96,000 $ 70,665
Jun 26, 2022 $ 0.000096
-1.03%
$ 96,000 $ 69,284
Jun 25, 2022 $ 0.000097
+0.00%
$ 97,000 $ 68,461
Jun 24, 2022 $ 0.000096
+10.34%
$ 96,000 $ 60,685
Jun 23, 2022 $ 0.000087
-5.43%
$ 87,000 $ 58,910
Jun 22, 2022 $ 0.000093
+0.00%
$ 93,000 $ 67,077
Jun 21, 2022 $ 0.000093
+0.00%
$ 93,000 $ 66,027
Jun 20, 2022 $ 0.000093
-2.11%
$ 93,000 $ 67,176
Jun 19, 2022 $ 0.000092
+4.55%
$ 92,000 $ 53,674
Jun 18, 2022 $ 0.000088
+0.00%
$ 88,000 $ 40,645
Jun 17, 2022 $ 0.000088
-4.35%
$ 88,000 $ 58,937
Jun 16, 2022 $ 0.000093
+3.33%
$ 93,000 $ 58,553
Jun 15, 2022 $ 0.00009
+1.12%
$ 90,000 $ 54,564
Jun 14, 2022 $ 0.000089
+0.00%
$ 89,000 $ 44,950
Jun 13, 2022 $ 0.000089
-12.75%
$ 89,000 $ 54,664
Jun 12, 2022 $ 0.000105
+0.00%
$ 105,000 $ 71,399
Jun 11, 2022 $ 0.000105
+0.00%
$ 105,000 $ 70,081
Jun 10, 2022 $ 0.000102
-0.97%
$ 102,000 $ 70,650
Jun 9, 2022 $ 0.000105
+1.94%
$ 105,000 $ 70,274
Jun 8, 2022 $ 0.000104
+1.96%
$ 104,000 $ 70,742
Jun 7, 2022 $ 0.000103
+0.00%
$ 103,000 $ 70,641
Jun 6, 2022 $ 0.000104
-9.57%
$ 104,000 $ 45,047
Jun 5, 2022 $ 0.000115
+4.55%
$ 115,000 $ 45,406
Jun 4, 2022 $ 0.000113
+3.67%
$ 113,000 $ 50,045
Jun 3, 2022 $ 0.000109
+0.93%
$ 109,000 $ 51,892
Jun 2, 2022 $ 0.000109
+1.87%
$ 109,000 $ 52,210
Jun 1, 2022 $ 0.000107
-3.60%
$ 107,000 $ 57,263
May 31, 2022 $ 0.000114
+0.00%
$ 114,000 $ 47,607
May 30, 2022 $ 0.000114
+0.88%
$ 114,000 $ 59,469
May 29, 2022 $ 0.000113
-6.61%
$ 113,000 $ 50,668
May 28, 2022 $ 0.000121
-6.92%
$ 121,000 $ 50,735