Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTC Mesh Historical Data

MTCMN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.00013
+0.00%
$130,000 $44,234
May 26, 2022 $0.00013
+0.00%
$130,000 $44,641
May 25, 2022 $0.00013
+7.44%
$130,000 $45,497
May 24, 2022 $0.000121
+6.14%
$121,000 $49,005
May 23, 2022 $0.000115
+3.60%
$115,000 $48,127
May 22, 2022 $0.000111
+9.90%
$111,000 $47,174
May 21, 2022 $0.000101
+2.02%
$101,000 $59,776
May 20, 2022 $0.0001
-1.96%
$100,000 $60,049
May 19, 2022 $0.000102
+3.03%
$102,000 $58,913
May 18, 2022 $0.000102
+2.00%
$102,000 $60,050
May 17, 2022 $0.000102
+2.00%
$102,000 $59,409
May 16, 2022 $0.0001
+9.89%
$100,000 $57,374
May 15, 2022 $0.000094
+10.59%
$94,000 $37,121
May 14, 2022 $0.000088
-1.12%
$88,000 $53,707
May 13, 2022 $0.000088
+10.00%
$88,000 $31,921
May 12, 2022 $0.00008
-15.79%
$80,000 $33,271
May 11, 2022 $0.000095
-11.21%
$95,000 $48,493
May 10, 2022 $0.000108
+1.89%
$108,000 $58,489
May 9, 2022 $0.000102
+0.00%
$102,000 $58,574
May 8, 2022 $0.000105
+25.00%
$105,000 $43,647
May 7, 2022 $0.000084
-18.45%
$84,000 $55,709
May 6, 2022 $0.000102
+7.37%
$102,000 $57,422
May 5, 2022 $0.000096
-18.64%
$96,000 $51,094
May 4, 2022 $0.000118
+5.36%
$118,000 $55,308
May 3, 2022 $0.000112
+9.80%
$112,000 $37,057
May 2, 2022 $0.000122
-17.01%
$122,000 $46,351
May 1, 2022 $0.000147
+2.80%
$147,000 $48,677
Apr 30, 2022 $0.000143
-15.38%
$143,000 $61,679
Apr 29, 2022 $0.000169
-15.50%
$169,000 $57,264
Apr 28, 2022 $0.000198
-1.98%
$198,000 $75,254
Apr 27, 2022 $0.000199
+0.00%
$199,000 $56,791
Apr 26, 2022 $0.000199
-7.44%
$199,000 $63,990
Apr 25, 2022 $0.000214
-12.30%
$214,000 $66,717
Apr 24, 2022 $0.000247
+46.15%
$247,000 $61,261
Apr 23, 2022 $0.000166
-20.95%
$166,000 $67,276
Apr 22, 2022 $0.000207
-15.51%
$207,000 $73,504
Apr 21, 2022 $0.000245
+51.23%
$245,000 $64,124
Apr 20, 2022 $0.000162
+18.25%
$162,000 $44,419
Apr 19, 2022 $0.000137
+5.38%
$137,000 $46,047
Apr 18, 2022 $0.00013
+7.44%
$130,000 $26,817
Apr 17, 2022 $0.00012
+15.38%
$120,000 $59,495
Apr 16, 2022 $0.000104
-0.95%
$104,000 $57,906
Apr 15, 2022 $0.000104
+0.00%
$104,000 $58,319
Apr 14, 2022 $0.000106
+4.95%
$106,000 $55,027
Apr 13, 2022 $0.0001
+11.11%
$100,000 $46,338
Apr 12, 2022 $0.00009
-6.25%
$90,000 $52,222
Apr 11, 2022 $0.000096
+4.35%
$96,000 $52,923
Apr 10, 2022 $0.000092
+5.75%
$92,000 $38,778
Apr 9, 2022 $0.000087
+2.35%
$87,000 $43,944
Apr 8, 2022 $0.000085
-5.56%
$85,000 $43,570