Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.00009
-10.00%
$90,000 $37,516
Apr 6, 2022 $0.000101
+3.06%
$101,000 $58,673
Apr 5, 2022 $0.000099
+2.06%
$99,000 $46,509
Apr 4, 2022 $0.000097
-1.02%
$97,000 $30,222
Apr 3, 2022 $0.000098
-10.09%
$98,000 $55,851
Apr 2, 2022 $0.000106
+6.00%
$106,000 $58,042
Apr 1, 2022 $0.0001
-6.54%
$100,000 $54,125
Mar 31, 2022 $0.000107
+5.94%
$107,000 $47,740
Mar 30, 2022 $0.000101
+0.00%
$101,000 $55,428
Mar 29, 2022 $0.000101
-5.61%
$101,000 $56,903
Mar 28, 2022 $0.000107
+24.42%
$107,000 $25,933
Mar 27, 2022 $0.000086
-1.15%
$86,000 $2,475
Mar 26, 2022 $0.000086
-9.47%
$86,000 $37,333
Mar 25, 2022 $0.000095
+0.00%
$95,000 $45,070
Mar 24, 2022 $0.000095
-11.21%
$95,000 $34,087
Mar 23, 2022 $0.000106
+35.90%
$106,000 $30,912
Mar 22, 2022 $0.000078
+4.00%
$78,000 $43,995
Mar 21, 2022 $0.000075
-5.06%
$75,000 $20,877
Mar 20, 2022 $0.000079
+3.95%
$79,000 $18,011
Mar 19, 2022 $0.000076
-2.56%
$76,000 $29,558
Mar 18, 2022 $0.000077
+5.48%
$77,000 $13,644
Mar 17, 2022 $0.000072
-11.11%
$72,000 $33,019
Mar 16, 2022 $0.000081
+5.19%
$81,000 $34,019
Mar 15, 2022 $0.000077
-11.49%
$77,000 $41,031
Mar 14, 2022 $0.000087
+1.16%
$87,000 $21,916
Mar 13, 2022 $0.000086
-2.27%
$86,000 $27,312
Mar 12, 2022 $0.000088
-4.35%
$88,000 $25,957
Mar 11, 2022 $0.000092
+4.55%
$92,000 $29,941
Mar 10, 2022 $0.000088
+2.33%
$88,000 $24,827
Mar 9, 2022 $0.000086
-3.37%
$86,000 $28,107
Mar 8, 2022 $0.000089
+5.95%
$89,000 $30,990
Mar 7, 2022 $0.000084
-2.33%
$84,000 $28,969
Mar 6, 2022 $0.000086
-1.15%
$86,000 $21,554
Mar 5, 2022 $0.000087
-2.25%
$87,000 $21,558
Mar 4, 2022 $0.000089
-1.11%
$89,000 $25,368
Mar 3, 2022 $0.00009
+1.12%
$90,000 $15,429
Mar 2, 2022 $0.000089
+1.14%
$89,000 $3
Mar 1, 2022 $0.000088
+7.32%
$88,000 $13,255
Feb 28, 2022 $0.000082
-2.38%
$82,000 $15,409
Feb 27, 2022 $0.000084
+1.20%
$84,000 $17,089
Feb 26, 2022 $0.000083
-2.35%
$83,000 $4,892
Feb 25, 2022 $0.000085
+0.00%
$85,000 $23,479
Feb 24, 2022 $0.000085
+0.00%
$85,000 $24,733
Feb 23, 2022 $0.000086
+2.38%
$86,000 $25,650
Feb 22, 2022 $0.000085
-7.61%
$85,000 $24,173
Feb 21, 2022 $0.000092
+1.10%
$92,000 $23,390
Feb 20, 2022 $0.000091
-9.00%
$91,000 $8,864
Feb 19, 2022 $0.0001
+0.00%
$100,000 $10,698
Feb 18, 2022 $0.0001
+0.00%
$100,000 $23,307
Feb 17, 2022 $0.0001
-13.04%
$100,000 $27,011