MTC Mesh Historical Data

MTCMN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.000114
+18.75%
$ 114,000 $ 32,028
Feb 15, 2022 $ 0.000096
-17.24%
$ 96,000 $ 32,371
Feb 14, 2022 $ 0.000114
+10.68%
$ 114,000 $ 31,512
Feb 13, 2022 $ 0.000103
-14.88%
$ 103,000 $ 31,785
Feb 12, 2022 $ 0.000121
+17.48%
$ 121,000 $ 29,791
Feb 11, 2022 $ 0.000106
-10.17%
$ 106,000 $ 33,344
Feb 10, 2022 $ 0.00012
+17.65%
$ 120,000 $ 25,585
Feb 9, 2022 $ 0.000102
-1.92%
$ 102,000 $ 14,764
Feb 8, 2022 $ 0.000103
-9.65%
$ 103,000 $ 26,511
Feb 7, 2022 $ 0.000116
+38.10%
$ 116,000 $ 16,847
Feb 6, 2022 $ 0.000092
-1.08%
$ 92,000 $ 17,284
Feb 5, 2022 $ 0.000094
+5.62%
$ 94,000 $ 22,492
Feb 4, 2022 $ 0.000089
+11.25%
$ 89,000 $ 23,662
Feb 3, 2022 $ 0.00008
-4.76%
$ 80,000 $ 7,124
Feb 2, 2022 $ 0.000084
-9.68%
$ 84,000 $ 1,604
Feb 1, 2022 $ 0.000093
+10.71%
$ 93,000 $ 23,983
Jan 31, 2022 $ 0.000082
-3.53%
$ 82,000 $ 20,717
Jan 30, 2022 $ 0.000086
-3.37%
$ 86,000 $ 19,965
Jan 29, 2022 $ 0.000089
+1.14%
$ 89,000 $ 9,705
Jan 28, 2022 $ 0.000088
+17.33%
$ 88,000 $ 16,235
Jan 27, 2022 $ 0.000075
+0.00%
$ 75,000 $ 27,312
Jan 26, 2022 $ 0.000076
+4.11%
$ 76,000 $ 26,489
Jan 25, 2022 $ 0.000074
+0.00%
$ 74,000 $ 25,506
Jan 24, 2022 $ 0.000074
-1.33%
$ 74,000 $ 26,134
Jan 23, 2022 $ 0.000076
-2.56%
$ 76,000 $ 23,436
Jan 22, 2022 $ 0.000079
-1.25%
$ 79,000 $ 17,197
Jan 21, 2022 $ 0.00008
-5.88%
$ 80,000 $ 42
Jan 20, 2022 $ 0.000085
+2.41%
$ 85,000 $ 14
Jan 19, 2022 $ 0.000083
-2.35%
$ 83,000 $ 20,759
Jan 18, 2022 $ 0.000085
-7.61%
$ 85,000 $ 19,747
Jan 17, 2022 $ 0.000091
-10.78%
$ 91,000 $ 31,410
Jan 16, 2022 $ 0.0001
-9.91%
$ 100,000 $ 32,641
Jan 15, 2022 $ 0.000112
+8.74%
$ 112,000 $ 28,476
Jan 14, 2022 $ 0.000104
+11.83%
$ 104,000 $ 27,864
Jan 13, 2022 $ 0.000094
-12.96%
$ 94,000 $ 20,193
Jan 12, 2022 $ 0.000108
+12.50%
$ 108,000 $ 11,649
Jan 11, 2022 $ 0.000095
+14.46%
$ 95,000 $ 5,564
Jan 10, 2022 $ 0.000083
-6.74%
$ 83,000 $ 22,367
Jan 9, 2022 $ 0.000094
+4.44%
$ 94,000 $ 27,035
Jan 8, 2022 $ 0.00009
-13.46%
$ 90,000 $ 21,974
Jan 7, 2022 $ 0.0001
+9.89%
$ 100,000 $ 27,775
Jan 6, 2022 $ 0.000092
+6.98%
$ 92,000 $ 23,720
Jan 5, 2022 $ 0.000082
-17.17%
$ 82,000 $ 26,754
Jan 4, 2022 $ 0.000098
+5.38%
$ 98,000 $ 22,019
Jan 3, 2022 $ 0.000094
-6.00%
$ 94,000 $ 16,947
Jan 2, 2022 $ 0.000098
+2.08%
$ 98,000 $ 29,479
Jan 1, 2022 $ 0.000096
+5.49%
$ 96,000 $ 3,986
Dec 31, 2021 $ 0.00009
-5.26%
$ 90,000 $ 23,861
Dec 30, 2021 $ 0.000095
+13.10%
$ 95,000 $ 29,159
Dec 29, 2021 $ 0.000087
-4.40%
$ 87,000 $ 15,620