MTC Mesh Historical Data

MTCMN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.000094
+4.44%
$ 94,000 $ 26,464
Dec 27, 2021 $ 0.00009
-18.92%
$ 90,000 $ 24,807
Dec 26, 2021 $ 0.000111
-4.31%
$ 111,000 $ 27,237
Dec 25, 2021 $ 0.000115
+2.68%
$ 115,000 $ 27,509
Dec 24, 2021 $ 0.000112
+7.69%
$ 112,000 $ 23,631
Dec 23, 2021 $ 0.000105
-5.41%
$ 105,000 $ 13,296
Dec 22, 2021 $ 0.000111
+19.35%
$ 111,000 $ 13,987
Dec 21, 2021 $ 0.00009
-1.10%
$ 90,000 $ 30,417
Dec 20, 2021 $ 0.00009
-10.89%
$ 90,000 $ 29,445
Dec 19, 2021 $ 0.000098
+1.03%
$ 98,000 $ 15,549
Dec 18, 2021 $ 0.000101
-3.81%
$ 101,000 $ 10,978
Dec 17, 2021 $ 0.000104
-5.45%
$ 104,000 $ 32,096
Dec 16, 2021 $ 0.000112
-5.08%
$ 112,000 $ 18,827
Dec 15, 2021 $ 0.000118
-23.38%
$ 118,000 $ 33,789
Dec 14, 2021 $ 0.000156
+18.18%
$ 156,000 $ 22,322
Dec 13, 2021 $ 0.000132
+3.13%
$ 132,000 $ 14,563
Dec 12, 2021 $ 0.000128
-30.43%
$ 128,000 $ 26,827
Dec 11, 2021 $ 0.000184
-2.13%
$ 184,000 $ 20,660
Dec 10, 2021 $ 0.000188
+1.08%
$ 188,000 $ 27,677
Dec 9, 2021 $ 0.000186
+0.00%
$ 186,000 $ 23,592
Dec 8, 2021 $ 0.000186
-7.92%
$ 186,000 $ 30,752
Dec 7, 2021 $ 0.000202
+21.69%
$ 202,000 $ 35,923
Dec 6, 2021 $ 0.000166
-31.12%
$ 166,000 $ 34,272
Dec 5, 2021 $ 0.000241
-7.31%
$ 241,000 $ 36,620
Dec 4, 2021 $ 0.00026
-20.73%
$ 260,000 $ 33,257
Dec 3, 2021 $ 0.000329
-2.08%
$ 329,000 $ 36,081
Dec 2, 2021 $ 0.00034
-2.02%
$ 340,000 $ 48,210
Dec 1, 2021 $ 0.000347
-5.71%
$ 347,000 $ 48,328
Nov 30, 2021 $ 0.000367
-7.09%
$ 367,000 $ 42,921
Nov 29, 2021 $ 0.000394
+5.91%
$ 394,000 $ 45,991
Nov 28, 2021 $ 0.00037
-17.04%
$ 370,000 $ 19,003
Nov 27, 2021 $ 0.000446
-0.45%
$ 446,000 $ 27
Nov 26, 2021 $ 0.000448
+0.67%
$ 448,000 $ 16,231
Nov 25, 2021 $ 0.000445
-0.45%
$ 445,000 $ 26,775
Nov 24, 2021 $ 0.000447
+0.90%
$ 447,000 $ 8,822
Nov 23, 2021 $ 0.00044
-10.02%
$ 440,000 $ 58,890
Nov 22, 2021 $ 0.000484
+6.37%
$ 484,000 $ 52,630
Nov 21, 2021 $ 0.000455
-12.33%
$ 455,000 $ 26,326
Nov 20, 2021 $ 0.000519
-4.95%
$ 519,000 $ 34,209
Nov 19, 2021 $ 0.000544
+16.24%
$ 544,000 $ 54,162
Nov 18, 2021 $ 0.00047
-15.92%
$ 470,000 $ 66,113
Nov 17, 2021 $ 0.000562
+5.84%
$ 562,000 $ 51,313
Nov 16, 2021 $ 0.00053
-6.03%
$ 530,000 $ 50,060
Nov 15, 2021 $ 0.000569
+6.55%
$ 569,000 $ 61,791
Nov 14, 2021 $ 0.000534
+0.00%
$ 534,000 $ 65,640
Nov 13, 2021 $ 0.000532
+5.77%
$ 532,000 $ 66,545
Nov 12, 2021 $ 0.000503
+0.00%
$ 503,000 $ 61,626
Nov 11, 2021 $ 0.000502
-6.52%
$ 502,000 $ 57,414
Nov 10, 2021 $ 0.000537
+1.70%
$ 537,000 $ 31,259
Nov 9, 2021 $ 0.000527
+0.38%
$ 527,000 $ 65,607