MTC Mesh Historical Data

MTCMN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.000522
-2.43%
$ 522,000 $ 53,327
Nov 7, 2021 $ 0.000534
+9.43%
$ 534,000 $ 49,535
Nov 6, 2021 $ 0.000488
+2.09%
$ 488,000 $ 24,998
Nov 5, 2021 $ 0.000478
-2.25%
$ 478,000 $ 8,524
Nov 4, 2021 $ 0.000489
+0.20%
$ 489,000 $ 61,182
Nov 3, 2021 $ 0.000483
+1.90%
$ 483,000 $ 60,931
Nov 2, 2021 $ 0.000473
-1.46%
$ 473,000 $ 58,923
Nov 1, 2021 $ 0.00048
-11.44%
$ 480,000 $ 41,969
Oct 31, 2021 $ 0.00054
+7.78%
$ 540,000 $ 74,703
Oct 30, 2021 $ 0.000501
-0.20%
$ 501,000 $ 63,203
Oct 29, 2021 $ 0.000503
+18.63%
$ 503,000 $ 56,653
Oct 28, 2021 $ 0.000425
+13.94%
$ 425,000 $ 49,182
Oct 27, 2021 $ 0.000373
-22.77%
$ 373,000 $ 33,454
Oct 26, 2021 $ 0.000484
+0.21%
$ 484,000 $ 76,108
Oct 25, 2021 $ 0.000487
+0.62%
$ 487,000 $ 84,820
Oct 24, 2021 $ 0.000495
-8.33%
$ 495,000 $ 71,693
Oct 23, 2021 $ 0.000541
+1.12%
$ 541,000 $ 80,701
Oct 22, 2021 $ 0.000537
+5.29%
$ 537,000 $ 68,899
Oct 21, 2021 $ 0.000503
+6.57%
$ 503,000 $ 59,358
Oct 20, 2021 $ 0.000476
-0.21%
$ 476,000 $ 62,501
Oct 19, 2021 $ 0.000477
+0.21%
$ 477,000 $ 60,188
Oct 18, 2021 $ 0.000477
+1.49%
$ 477,000 $ 62,712
Oct 17, 2021 $ 0.00046
-1.08%
$ 460,000 $ 61,919
Oct 16, 2021 $ 0.000459
+2.23%
$ 459,000 $ 61,947
Oct 15, 2021 $ 0.000449
-2.18%
$ 449,000 $ 55,566
Oct 14, 2021 $ 0.000455
-1.52%
$ 455,000 $ 64,911
Oct 13, 2021 $ 0.000459
+0.44%
$ 459,000 $ 67,170
Oct 12, 2021 $ 0.000457
-0.87%
$ 457,000 $ 76,721
Oct 11, 2021 $ 0.000466
-1.27%
$ 466,000 $ 69,389
Oct 10, 2021 $ 0.000474
-1.04%
$ 474,000 $ 59,766
Oct 9, 2021 $ 0.000474
+1.07%
$ 474,000 $ 47,650
Oct 8, 2021 $ 0.000469
+0.64%
$ 469,000 $ 73,998
Oct 7, 2021 $ 0.000458
+0.44%
$ 458,000 $ 81,538
Oct 6, 2021 $ 0.000462
+8.71%
$ 462,000 $ 74,474
Oct 5, 2021 $ 0.000425
+14.56%
$ 425,000 $ 62,690
Oct 4, 2021 $ 0.000375
+0.54%
$ 375,000 $ 50,893
Oct 3, 2021 $ 0.000374
-0.53%
$ 374,000 $ 52,579
Oct 2, 2021 $ 0.000374
-0.53%
$ 374,000 $ 55,023
Oct 1, 2021 $ 0.000378
+6.48%
$ 378,000 $ 46,882
Sep 30, 2021 $ 0.000352
-0.28%
$ 352,000 $ 58,402
Sep 29, 2021 $ 0.000354
-11.28%
$ 354,000 $ 64,701
Sep 28, 2021 $ 0.000397
-3.87%
$ 397,000 $ 62,167
Sep 27, 2021 $ 0.000408
-20.47%
$ 408,000 $ 72,972
Sep 26, 2021 $ 0.000514
-29.30%
$ 514,000 $ 65,226
Sep 25, 2021 $ 0.000723
-4.24%
$ 723,000 $ 55,722
Sep 24, 2021 $ 0.000761
-0.91%
$ 761,000 $ 99,830
Sep 23, 2021 $ 0.000768
-0.39%
$ 768,000 $ 70,781
Sep 22, 2021 $ 0.000769
-3.15%
$ 769,000 $ 76,826
Sep 21, 2021 $ 0.000796
+0.25%
$ 796,000 $ 65,316
Sep 20, 2021 $ 0.000794
-5.25%
$ 794,000 $ 46,287