Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTC Mesh Historical Data

MTCMN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2021 $0.000522
-2.43%
$522,000 $53,327
Nov 7, 2021 $0.000534
+9.43%
$534,000 $49,535
Nov 6, 2021 $0.000488
+2.09%
$488,000 $24,998
Nov 5, 2021 $0.000478
-2.25%
$478,000 $8,524
Nov 4, 2021 $0.000489
+0.20%
$489,000 $61,182
Nov 3, 2021 $0.000483
+1.90%
$483,000 $60,931
Nov 2, 2021 $0.000473
-1.46%
$473,000 $58,923
Nov 1, 2021 $0.00048
-11.44%
$480,000 $41,969
Oct 31, 2021 $0.00054
+7.78%
$540,000 $74,703
Oct 30, 2021 $0.000501
-0.20%
$501,000 $63,203
Oct 29, 2021 $0.000503
+18.63%
$503,000 $56,653
Oct 28, 2021 $0.000425
+13.94%
$425,000 $49,182
Oct 27, 2021 $0.000373
-22.77%
$373,000 $33,454
Oct 26, 2021 $0.000484
+0.21%
$484,000 $76,108
Oct 25, 2021 $0.000487
+0.62%
$487,000 $84,820
Oct 24, 2021 $0.000495
-8.33%
$495,000 $71,693
Oct 23, 2021 $0.000541
+1.12%
$541,000 $80,701
Oct 22, 2021 $0.000537
+5.29%
$537,000 $68,899
Oct 21, 2021 $0.000503
+6.57%
$503,000 $59,358
Oct 20, 2021 $0.000476
-0.21%
$476,000 $62,501
Oct 19, 2021 $0.000477
+0.21%
$477,000 $60,188
Oct 18, 2021 $0.000477
+1.49%
$477,000 $62,712
Oct 17, 2021 $0.00046
-1.08%
$460,000 $61,919
Oct 16, 2021 $0.000459
+2.23%
$459,000 $61,947
Oct 15, 2021 $0.000449
-2.18%
$449,000 $55,566
Oct 14, 2021 $0.000455
-1.52%
$455,000 $64,911
Oct 13, 2021 $0.000459
+0.44%
$459,000 $67,170
Oct 12, 2021 $0.000457
-0.87%
$457,000 $76,721
Oct 11, 2021 $0.000466
-1.27%
$466,000 $69,389
Oct 10, 2021 $0.000474
-1.04%
$474,000 $59,766
Oct 9, 2021 $0.000474
+1.07%
$474,000 $47,650
Oct 8, 2021 $0.000469
+0.64%
$469,000 $73,998
Oct 7, 2021 $0.000458
+0.44%
$458,000 $81,538
Oct 6, 2021 $0.000462
+8.71%
$462,000 $74,474
Oct 5, 2021 $0.000425
+14.56%
$425,000 $62,690
Oct 4, 2021 $0.000375
+0.54%
$375,000 $50,893
Oct 3, 2021 $0.000374
-0.53%
$374,000 $52,579
Oct 2, 2021 $0.000374
-0.53%
$374,000 $55,023
Oct 1, 2021 $0.000378
+6.48%
$378,000 $46,882
Sep 30, 2021 $0.000352
-0.28%
$352,000 $58,402
Sep 29, 2021 $0.000354
-11.28%
$354,000 $64,701
Sep 28, 2021 $0.000397
-3.87%
$397,000 $62,167
Sep 27, 2021 $0.000408
-20.47%
$408,000 $72,972
Sep 26, 2021 $0.000514
-29.30%
$514,000 $65,226
Sep 25, 2021 $0.000723
-4.24%
$723,000 $55,722
Sep 24, 2021 $0.000761
-0.91%
$761,000 $99,830
Sep 23, 2021 $0.000768
-0.39%
$768,000 $70,781
Sep 22, 2021 $0.000769
-3.15%
$769,000 $76,826
Sep 21, 2021 $0.000796
+0.25%
$796,000 $65,316
Sep 20, 2021 $0.000794
-5.25%
$794,000 $46,287