MTC Mesh Historical Data

MTCMN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.000838
-1.53%
$ 838,000 $ 82,678
Sep 18, 2021 $ 0.000849
-2.75%
$ 849,000 $ 71,256
Sep 17, 2021 $ 0.000874
+0.34%
$ 874,000 $ 43,337
Sep 16, 2021 $ 0.000863
+3.48%
$ 863,000 $ 66,286
Sep 15, 2021 $ 0.000835
-2.00%
$ 835,000 $ 55,743
Sep 14, 2021 $ 0.000852
-0.58%
$ 852,000 $ 27,834
Sep 13, 2021 $ 0.000853
-0.81%
$ 853,000 $ 59,993
Sep 12, 2021 $ 0.000864
+1.53%
$ 864,000 $ 61,194
Sep 11, 2021 $ 0.000849
+3.66%
$ 849,000 $ 63,382
Sep 10, 2021 $ 0.00082
-13.23%
$ 820,000 $ 64,414
Sep 9, 2021 $ 0.000945
+4.88%
$ 945,000 $ 64,857
Sep 8, 2021 $ 0.000902
-2.49%
$ 902,000 $ 50,118
Sep 7, 2021 $ 0.000924
-7.69%
$ 924,000 $ 46,839
Sep 6, 2021 $ 0.001
+7.86%
$ 1 million $ 33,651
Sep 5, 2021 $ 0.000932
+1.30%
$ 932,000 $ 26,414
Sep 4, 2021 $ 0.000923
-0.54%
$ 923,000 $ 19,150
Sep 3, 2021 $ 0.000931
-1.59%
$ 931,000 $ 25,507
Sep 2, 2021 $ 0.000946
+8.61%
$ 946,000 $ 61,011
Sep 1, 2021 $ 0.000872
+4.81%
$ 872,000 $ 65,022
Aug 31, 2021 $ 0.000832
-9.17%
$ 832,000 $ 61,898
Aug 30, 2021 $ 0.000916
+0.11%
$ 916,000 $ 64,516
Aug 29, 2021 $ 0.000917
+1.66%
$ 917,000 $ 40,278
Aug 28, 2021 $ 0.000902
-1.85%
$ 902,000 $ 42,293
Aug 27, 2021 $ 0.00092
-0.97%
$ 920,000 $ 56,209
Aug 26, 2021 $ 0.000925
-8.96%
$ 925,000 $ 68,169
Aug 25, 2021 $ 0.00102
-0.29%
$ 1.01 million $ 61,199
Aug 24, 2021 $ 0.00102
+7.51%
$ 1.02 million $ 68,434
Aug 23, 2021 $ 0.000945
+0.21%
$ 945,000 $ 57,637
Aug 22, 2021 $ 0.000946
+0.96%
$ 946,000 $ 65,913
Aug 21, 2021 $ 0.000935
-1.27%
$ 935,000 $ 62,239
Aug 20, 2021 $ 0.000944
+1.61%
$ 944,000 $ 60,653
Aug 19, 2021 $ 0.000929
+0.00%
$ 929,000 $ 23,391
Aug 18, 2021 $ 0.000929
-16.98%
$ 929,000 $ 59,987
Aug 17, 2021 $ 0.00112
-0.27%
$ 1.12 million $ 61,935
Aug 16, 2021 $ 0.00112
+9.49%
$ 1.12 million $ 43,363
Aug 15, 2021 $ 0.00102
-0.29%
$ 1.02 million $ 61,979
Aug 14, 2021 $ 0.00103
-0.77%
$ 1.03 million $ 72,728
Aug 13, 2021 $ 0.00103
+15.58%
$ 1.03 million $ 70,577
Aug 12, 2021 $ 0.000887
+2.90%
$ 887,000 $ 37,563
Aug 11, 2021 $ 0.000863
-3.58%
$ 863,000 $ 51,805
Aug 10, 2021 $ 0.000895
+9.68%
$ 895,000 $ 66,451
Aug 8, 2021 $ 0.000812
-0.49%
$ 812,000 $ 58,969
Aug 7, 2021 $ 0.000814
-0.85%
$ 814,000 $ 60,156
Aug 6, 2021 $ 0.000821
+0.12%
$ 821,000 $ 61,529
Aug 5, 2021 $ 0.000821
+0.37%
$ 821,000 $ 66,857
Aug 4, 2021 $ 0.000819
+0.46%
$ 819,355 $ 66,189
Aug 3, 2021 $ 0.000816
+0.26%
$ 816,000 $ 64,183
Aug 2, 2021 $ 0.000814
-0.09%
$ 814,000 $ 63,873
Aug 1, 2021 $ 0.000815
-0.28%
$ 815,000 $ 68,472
Jul 30, 2021 $ 0.00082
+16.49%
$ 820,000 $ 70,481