MTC Mesh Historical Data

MTCMN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.000704
-4.61%
$ 704,000 $ 59,205
Jul 28, 2021 $ 0.000738
-0.28%
$ 738,000 $ 61,666
Jul 27, 2021 $ 0.000739
+5.99%
$ 739,000 $ 63,181
Jul 26, 2021 $ 0.000697
+2.59%
$ 697,000 $ 62,665
Jul 25, 2021 $ 0.000679
+8.78%
$ 679,000 $ 65,109
Jul 24, 2021 $ 0.000624
-1.31%
$ 624,000 $ 54,187
Jul 23, 2021 $ 0.000632
-0.13%
$ 632,000 $ 57,663
Jul 22, 2021 $ 0.000633
-11.70%
$ 633,000 $ 60,483
Jul 21, 2021 $ 0.000717
+5.29%
$ 717,000 $ 46,312
Jul 20, 2021 $ 0.00068
-14.15%
$ 679,937 $ 62,903
Jul 19, 2021 $ 0.000792
-2.91%
$ 792,000 $ 63,881
Jul 18, 2021 $ 0.000816
-3.28%
$ 816,000 $ 66,625
Jul 17, 2021 $ 0.000844
-3.44%
$ 844,000 $ 71,882
Jul 16, 2021 $ 0.000874
+2.84%
$ 874,000 $ 64,272
Jul 15, 2021 $ 0.000849
+3.37%
$ 849,000 $ 64,485
Jul 14, 2021 $ 0.000821
+1.61%
$ 821,000 $ 65,226
Jul 13, 2021 $ 0.00081
+0.06%
$ 809,612 $ 54,202
Jul 12, 2021 $ 0.00081
-2.59%
$ 809,522 $ 350,970
Jul 11, 2021 $ 0.00084
+8.86%
$ 839,871 $ 354,015
Jul 10, 2021 $ 0.000772
-10.24%
$ 771,810 $ 354,475
Jul 9, 2021 $ 0.000842
+15.39%
$ 842,106 $ 341,903
Jul 8, 2021 $ 0.00073
-5.60%
$ 729,945 $ 331,221
Jul 7, 2021 $ 0.000753
-6.59%
$ 752,781 $ 347,025
Jul 6, 2021 $ 0.000805
+9.11%
$ 805,144 $ 343,327
Jul 5, 2021 $ 0.000738
-0.40%
$ 738,285 $ 337,427
Jul 4, 2021 $ 0.000741
+0.85%
$ 741,298 $ 152,857
Jul 3, 2021 $ 0.000735
+0.00%
$ 735,000 $ 50,092
Jul 2, 2021 $ 0.000736
-4.02%
$ 736,108 $ 56,592
Jul 1, 2021 $ 0.000768
-16.00%
$ 768,112 $ 68,188
Jun 30, 2021 $ 0.000915
+4.28%
$ 914,618 $ 330,660
Jun 29, 2021 $ 0.000877
+2.63%
$ 876,936 $ 321,824
Jun 28, 2021 $ 0.000854
+4.62%
$ 854,265 $ 305,194
Jun 27, 2021 $ 0.000816
+10.31%
$ 816,368 $ 292,220
Jun 26, 2021 $ 0.000739
-0.79%
$ 738,696 $ 275,643
Jun 25, 2021 $ 0.000745
-28.64%
$ 744,969 $ 319,474
Jun 24, 2021 $ 0.00104
+1.47%
$ 1.04 million $ 423,208
Jun 23, 2021 $ 0.00103
+10.07%
$ 1.03 million $ 422,147
Jun 22, 2021 $ 0.000938
-4.36%
$ 937,588 $ 401,373
Jun 21, 2021 $ 0.000979
-17.16%
$ 979,145 $ 428,952
Jun 20, 2021 $ 0.00118
+0.36%
$ 1.18 million $ 458,722
Jun 19, 2021 $ 0.00118
+3.89%
$ 1.18 million $ 468,038
Jun 18, 2021 $ 0.00113
-7.17%
$ 1.13 million $ 470,351
Jun 17, 2021 $ 0.00122
-1.15%
$ 1.22 million $ 485,288
Jun 16, 2021 $ 0.00123
-3.29%
$ 1.23 million $ 496,730
Jun 15, 2021 $ 0.00128
-7.94%
$ 1.28 million $ 520,468
Jun 14, 2021 $ 0.00137
+17.07%
$ 1.37 million $ 500,224
Jun 13, 2021 $ 0.00117
-14.13%
$ 1.17 million $ 286,631
Jun 12, 2021 $ 0.00137
+2.19%
$ 1.37 million $ 284,319
Jun 11, 2021 $ 0.00134
-4.92%
$ 1.34 million $ 293,894
Jun 10, 2021 $ 0.00141
-1.27%
$ 1.41 million $ 312,576