MTC Mesh Historical Data

MTCMN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00143
+4.15%
$ 1.43 million $ 224,199
Jun 8, 2021 $ 0.00137
+37.57%
$ 1.37 million $ 209,621
Jun 7, 2021 $ 0.000995
-4.73%
$ 995,000 $ 24,699
Jun 6, 2021 $ 0.00104
-0.53%
$ 1.04 million $ 25,749
Jun 5, 2021 $ 0.00105
-0.73%
$ 1.05 million $ 24,379
Jun 4, 2021 $ 0.00106
-5.79%
$ 1.06 million $ 23,142
Jun 3, 2021 $ 0.00112
+4.43%
$ 1.12 million $ 24,357
Jun 2, 2021 $ 0.00107
+8.13%
$ 1.07 million $ 23,962
Jun 1, 2021 $ 0.000991
-4.16%
$ 991,000 $ 23,521
May 30, 2021 $ 0.000997
-4.05%
$ 997,418 $ 27,555
May 29, 2021 $ 0.00104
+1.07%
$ 1.04 million $ 30,067
May 28, 2021 $ 0.00102
+2.70%
$ 1.02 million $ 30,483
May 27, 2021 $ 0.000998
+0.68%
$ 998,000 $ 27,099
May 26, 2021 $ 0.000991
-0.57%
$ 991,168 $ 26,199
May 25, 2021 $ 0.000996
-15.13%
$ 996,234 $ 29,339
May 24, 2021 $ 0.00117
-2.22%
$ 1.17 million $ 32,853
May 23, 2021 $ 0.0012
-2.61%
$ 1.2 million $ 30,450
May 22, 2021 $ 0.00123
-3.11%
$ 1.23 million $ 31,663
May 21, 2021 $ 0.00123
-10.00%
$ 1.23 million $ 28,806
May 20, 2021 $ 0.00137
-0.08%
$ 1.37 million $ 23,742
May 19, 2021 $ 0.00137
-27.95%
$ 1.37 million $ 46,101
May 18, 2021 $ 0.0019
-6.61%
$ 1.9 million $ 36,833
May 17, 2021 $ 0.00203
-13.06%
$ 2.03 million $ 33,412
May 16, 2021 $ 0.00236
+12.43%
$ 2.36 million $ 31,447
May 15, 2021 $ 0.0021
-10.93%
$ 2.1 million $ 49,010
May 14, 2021 $ 0.00235
+42.69%
$ 2.35 million $ 33,644
May 13, 2021 $ 0.00166
+1.61%
$ 1.66 million $ 33,641
May 12, 2021 $ 0.00162
-5.95%
$ 1.62 million $ 39,417
May 11, 2021 $ 0.00173
-16.12%
$ 1.73 million $ 35,518
May 10, 2021 $ 0.00205
-2.88%
$ 2.05 million $ 21,366
May 9, 2021 $ 0.00212
-3.57%
$ 2.12 million $ 29,560
May 8, 2021 $ 0.0022
-10.59%
$ 2.2 million $ 37,979
May 7, 2021 $ 0.00246
-6.61%
$ 2.46 million $ 84,727
May 6, 2021 $ 0.00263
-3.78%
$ 2.63 million $ 86,636
May 5, 2021 $ 0.00274
+13.49%
$ 2.74 million $ 55,031
May 4, 2021 $ 0.00241
-4.49%
$ 2.41 million $ 57,931
May 3, 2021 $ 0.00252
+4.56%
$ 2.52 million $ 74,291
May 2, 2021 $ 0.00241
+2.68%
$ 2.41 million $ 107,175
May 1, 2021 $ 0.00238
+7.45%
$ 2.38 million $ 77,068
Apr 30, 2021 $ 0.00222
-8.98%
$ 2.22 million $ 63,282
Apr 29, 2021 $ 0.00242
-4.58%
$ 2.42 million $ 109,899
Apr 28, 2021 $ 0.00254
+4.33%
$ 2.54 million $ 81,087
Apr 27, 2021 $ 0.00243
+3.81%
$ 2.43 million $ 62,978
Apr 26, 2021 $ 0.00234
+8.65%
$ 2.34 million $ 120,302
Apr 25, 2021 $ 0.00215
-15.82%
$ 2.15 million $ 221,177
Apr 24, 2021 $ 0.00255
+3.00%
$ 2.55 million $ 249,386
Apr 23, 2021 $ 0.00247
-5.00%
$ 2.47 million $ 235,472
Apr 22, 2021 $ 0.00261
-0.54%
$ 2.61 million $ 158,421
Apr 21, 2021 $ 0.00269
-8.44%
$ 2.69 million $ 251,319
Apr 20, 2021 $ 0.00294
-0.58%
$ 2.94 million $ 262,300