Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.00143
+4.15%
$1.43 million $224,199
Jun 8, 2021 $0.00137
+37.57%
$1.37 million $209,621
Jun 7, 2021 $0.000995
-4.73%
$995,000 $24,699
Jun 6, 2021 $0.00104
-0.53%
$1.04 million $25,749
Jun 5, 2021 $0.00105
-0.73%
$1.05 million $24,379
Jun 4, 2021 $0.00106
-5.79%
$1.06 million $23,142
Jun 3, 2021 $0.00112
+4.43%
$1.12 million $24,357
Jun 2, 2021 $0.00107
+8.13%
$1.07 million $23,962
Jun 1, 2021 $0.000991
-4.16%
$991,000 $23,521
May 30, 2021 $0.000997
-4.05%
$997,418 $27,555
May 29, 2021 $0.00104
+1.07%
$1.04 million $30,067
May 28, 2021 $0.00102
+2.70%
$1.02 million $30,483
May 27, 2021 $0.000998
+0.68%
$998,000 $27,099
May 26, 2021 $0.000991
-0.57%
$991,168 $26,199
May 25, 2021 $0.000996
-15.13%
$996,234 $29,339
May 24, 2021 $0.00117
-2.22%
$1.17 million $32,853
May 23, 2021 $0.0012
-2.61%
$1.2 million $30,450
May 22, 2021 $0.00123
-3.11%
$1.23 million $31,663
May 21, 2021 $0.00123
-10.00%
$1.23 million $28,806
May 20, 2021 $0.00137
-0.08%
$1.37 million $23,742
May 19, 2021 $0.00137
-27.95%
$1.37 million $46,101
May 18, 2021 $0.0019
-6.61%
$1.9 million $36,833
May 17, 2021 $0.00203
-13.06%
$2.03 million $33,412
May 16, 2021 $0.00236
+12.43%
$2.36 million $31,447
May 15, 2021 $0.0021
-10.93%
$2.1 million $49,010
May 14, 2021 $0.00235
+42.69%
$2.35 million $33,644
May 13, 2021 $0.00166
+1.61%
$1.66 million $33,641
May 12, 2021 $0.00162
-5.95%
$1.62 million $39,417
May 11, 2021 $0.00173
-16.12%
$1.73 million $35,518
May 10, 2021 $0.00205
-2.88%
$2.05 million $21,366
May 9, 2021 $0.00212
-3.57%
$2.12 million $29,560
May 8, 2021 $0.0022
-10.59%
$2.2 million $37,979
May 7, 2021 $0.00246
-6.61%
$2.46 million $84,727
May 6, 2021 $0.00263
-3.78%
$2.63 million $86,636
May 5, 2021 $0.00274
+13.49%
$2.74 million $55,031
May 4, 2021 $0.00241
-4.49%
$2.41 million $57,931
May 3, 2021 $0.00252
+4.56%
$2.52 million $74,291
May 2, 2021 $0.00241
+2.68%
$2.41 million $107,175
May 1, 2021 $0.00238
+7.45%
$2.38 million $77,068
Apr 30, 2021 $0.00222
-8.98%
$2.22 million $63,282
Apr 29, 2021 $0.00242
-4.58%
$2.42 million $109,899
Apr 28, 2021 $0.00254
+4.33%
$2.54 million $81,087
Apr 27, 2021 $0.00243
+3.81%
$2.43 million $62,978
Apr 26, 2021 $0.00234
+8.65%
$2.34 million $120,302
Apr 25, 2021 $0.00215
-15.82%
$2.15 million $221,177
Apr 24, 2021 $0.00255
+3.00%
$2.55 million $249,386
Apr 23, 2021 $0.00247
-5.00%
$2.47 million $235,472
Apr 22, 2021 $0.00261
-0.54%
$2.61 million $158,421
Apr 21, 2021 $0.00269
-8.44%
$2.69 million $251,319
Apr 20, 2021 $0.00294
-0.58%
$2.94 million $262,300