MTC Mesh Historical Data

MTCMN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00295
-6.39%
$ 2.95 million $ 201,226
Apr 18, 2021 $ 0.00315
-1.74%
$ 3.15 million $ 183,626
Apr 17, 2021 $ 0.0032
+15.23%
$ 3.2 million $ 202,716
Apr 16, 2021 $ 0.00278
+3.88%
$ 2.78 million $ 143,647
Apr 15, 2021 $ 0.00268
-14.35%
$ 2.68 million $ 158,560
Apr 14, 2021 $ 0.00304
-18.12%
$ 3.04 million $ 112,985
Apr 13, 2021 $ 0.00372
+44.72%
$ 3.72 million $ 151,040
Apr 12, 2021 $ 0.00257
+9.80%
$ 2.57 million $ 103,432
Apr 11, 2021 $ 0.00234
+15.57%
$ 2.34 million $ 83,548
Apr 10, 2021 $ 0.00203
-9.80%
$ 2.03 million $ 67,861
Apr 9, 2021 $ 0.00225
+0.87%
$ 2.25 million $ 192,054
Apr 8, 2021 $ 0.00221
+13.81%
$ 2.21 million $ 193,264
Apr 7, 2021 $ 0.00194
-7.64%
$ 1.94 million $ 183,906
Apr 6, 2021 $ 0.00209
+3.67%
$ 2.09 million $ 105,998
Apr 5, 2021 $ 0.00202
-0.73%
$ 2.02 million $ 72,914
Apr 4, 2021 $ 0.00203
+18.44%
$ 2.03 million $ 61,789
Apr 3, 2021 $ 0.00172
+2.82%
$ 1.72 million $ 53,521
Apr 2, 2021 $ 0.00167
-8.05%
$ 1.67 million $ 42,377
Apr 1, 2021 $ 0.00182
+7.97%
$ 1.82 million $ 69,802
Mar 30, 2021 $ 0.00178
-1.57%
$ 1.78 million $ 48,852
Mar 29, 2021 $ 0.00181
+4.60%
$ 1.81 million $ 57,051
Mar 28, 2021 $ 0.0018
-1.03%
$ 1.8 million $ 90,908
Mar 27, 2021 $ 0.00184
-3.03%
$ 1.84 million $ 89,201
Mar 26, 2021 $ 0.00189
+16.48%
$ 1.89 million $ 103,746
Mar 25, 2021 $ 0.00163
-0.63%
$ 1.63 million $ 96,744
Mar 24, 2021 $ 0.00164
-15.39%
$ 1.64 million $ 27,635
Mar 23, 2021 $ 0.00193
-3.76%
$ 1.93 million $ 92,315
Mar 22, 2021 $ 0.00201
-4.08%
$ 2.01 million $ 177,133
Mar 21, 2021 $ 0.0021
+9.52%
$ 2.1 million $ 126,268
Mar 20, 2021 $ 0.0019
+2.47%
$ 1.9 million $ 111,389
Mar 19, 2021 $ 0.00186
-7.72%
$ 1.86 million $ 103,924
Mar 18, 2021 $ 0.00201
+5.55%
$ 2.01 million $ 133,488
Mar 17, 2021 $ 0.00189
-4.87%
$ 1.89 million $ 126,823
Mar 16, 2021 $ 0.00199
-4.13%
$ 1.99 million $ 129,548
Mar 15, 2021 $ 0.00208
-4.34%
$ 2.08 million $ 79,832
Mar 14, 2021 $ 0.00217
+12.95%
$ 2.17 million $ 85,421
Mar 13, 2021 $ 0.00193
+8.89%
$ 1.93 million $ 118,245
Mar 12, 2021 $ 0.00177
-1.37%
$ 1.77 million $ 238,633
Mar 11, 2021 $ 0.00177
+2.21%
$ 1.77 million $ 273,456
Mar 10, 2021 $ 0.00171
+9.68%
$ 1.71 million $ 168,872
Mar 9, 2021 $ 0.00156
+2.25%
$ 1.56 million $ 28,297
Mar 8, 2021 $ 0.00148
+10.21%
$ 1.48 million $ 23,600
Mar 7, 2021 $ 0.00134
-1.97%
$ 1.34 million $ 23,466
Mar 6, 2021 $ 0.00136
+1.33%
$ 1.36 million $ 25,188
Mar 5, 2021 $ 0.00135
+7.78%
$ 1.35 million $ 24,785
Mar 4, 2021 $ 0.00125
+4.87%
$ 1.25 million $ 29,505
Mar 3, 2021 $ 0.00119
-0.10%
$ 1.19 million $ 23,323
Mar 2, 2021 $ 0.00119
-0.83%
$ 1.19 million $ 21,430
Mar 1, 2021 $ 0.0012
+10.05%
$ 1.2 million $ 17,198
Feb 28, 2021 $ 0.00109
-14.82%
$ 1.09 million $ 21,986