MTC Mesh Historical Data

MTCMN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00128
+6.98%
$ 1.28 million $ 21,505
Feb 26, 2021 $ 0.0012
-9.01%
$ 1.2 million $ 25,676
Feb 25, 2021 $ 0.00132
-9.82%
$ 1.32 million $ 25,872
Feb 24, 2021 $ 0.00146
-10.00%
$ 1.46 million $ 24,958
Feb 23, 2021 $ 0.00162
-22.85%
$ 1.62 million $ 27,616
Feb 22, 2021 $ 0.0021
-14.32%
$ 2.1 million $ 28,530
Feb 21, 2021 $ 0.00245
+1.90%
$ 2.45 million $ 32,069
Feb 20, 2021 $ 0.0024
-12.94%
$ 2.4 million $ 30,363
Feb 19, 2021 $ 0.00276
+27.39%
$ 2.76 million $ 32,480
Feb 18, 2021 $ 0.00217
-6.78%
$ 2.17 million $ 27,426
Feb 17, 2021 $ 0.00232
+0.11%
$ 2.32 million $ 29,117
Feb 16, 2021 $ 0.00232
-2.09%
$ 2.32 million $ 32,020
Feb 15, 2021 $ 0.00237
-9.53%
$ 2.37 million $ 28,754
Feb 14, 2021 $ 0.00262
+58.40%
$ 2.62 million $ 35,014
Feb 13, 2021 $ 0.00165
+10.86%
$ 1.65 million $ 31,571
Feb 12, 2021 $ 0.00149
+0.83%
$ 1.49 million $ 25,911
Feb 11, 2021 $ 0.00148
+18.61%
$ 1.48 million $ 24,571
Feb 10, 2021 $ 0.00125
+17.98%
$ 1.25 million $ 26,945
Feb 9, 2021 $ 0.00106
+15.43%
$ 1.06 million $ 25,503
Feb 8, 2021 $ 0.000916
+11.03%
$ 915,773 $ 24,478
Feb 7, 2021 $ 0.000825
+5.72%
$ 824,924 $ 24,124
Feb 6, 2021 $ 0.00078
+11.86%
$ 779,777 $ 23,860
Feb 5, 2021 $ 0.000697
+10.39%
$ 696,797 $ 24,189
Feb 4, 2021 $ 0.000631
-6.86%
$ 631,238 $ 23,280
Feb 3, 2021 $ 0.000678
+7.53%
$ 677,668 $ 23,518
Feb 2, 2021 $ 0.000631
-0.26%
$ 630,588 $ 22,347
Feb 1, 2021 $ 0.000632
+2.84%
$ 632,263 $ 21,280
Jan 30, 2021 $ 0.000621
+0.71%
$ 620,735 $ 23,073
Jan 29, 2021 $ 0.000616
+8.65%
$ 616,126 $ 23,563
Jan 28, 2021 $ 0.000566
-8.55%
$ 566,238 $ 23,698
Jan 27, 2021 $ 0.000619
-12.81%
$ 618,697 $ 23,107
Jan 26, 2021 $ 0.00071
+18.06%
$ 710,144 $ 24,003
Jan 24, 2021 $ 0.000638
+2.48%
$ 638,186 $ 39,278
Jan 23, 2021 $ 0.000623
+1.16%
$ 622,529 $ 39,835
Jan 22, 2021 $ 0.000615
-23.76%
$ 614,825 $ 40,011
Jan 21, 2021 $ 0.000807
+28.16%
$ 806,594 $ 24,257
Jan 20, 2021 $ 0.000629
-32.03%
$ 629,208 $ 990
Jan 19, 2021 $ 0.000928
+34.28%
$ 928,191 $ 5,641
Jan 18, 2021 $ 0.000691
+8.34%
$ 691,198 $ 10,957
Jan 17, 2021 $ 0.000666
-0.83%
$ 666,412 $ 11,156
Jan 16, 2021 $ 0.000674
+2.64%
$ 674,165 $ 11,081
Jan 15, 2021 $ 0.000657
-6.30%
$ 657,149 $ 11,117
Jan 14, 2021 $ 0.000654
-1.11%
$ 654,321 $ 8,620
Jan 13, 2021 $ 0.000662
-1.53%
$ 661,508 $ 8,711
Jan 12, 2021 $ 0.000654
-2.44%
$ 654,094 $ 13,501
Jan 11, 2021 $ 0.000671
-5.64%
$ 671,249 $ 15,657
Jan 10, 2021 $ 0.000704
-13.43%
$ 704,221 $ 16,063
Jan 9, 2021 $ 0.000816
+7.07%
$ 815,519 $ 16,000
Jan 8, 2021 $ 0.00077
-5.25%
$ 769,706 $ 15,940
Jan 7, 2021 $ 0.000808
+4.95%
$ 808,022 $ 13,698