MTC Mesh Historical Data

MTCMN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.000765
+11.41%
$ 765,246 $ 14,028
Jan 5, 2021 $ 0.000679
-2.60%
$ 678,860 $ 13,897
Jan 4, 2021 $ 0.000682
+0.41%
$ 682,206 $ 11,052
Jan 3, 2021 $ 0.000679
-6.96%
$ 679,329 $ 11,038
Jan 2, 2021 $ 0.000724
+7.89%
$ 723,701 $ 12,256
Jan 1, 2021 $ 0.000673
-10.99%
$ 672,958 $ 10,588
Dec 31, 2020 $ 0.000765
+21.73%
$ 765,260 $ 13,245
Dec 30, 2020 $ 0.000629
+1.41%
$ 628,796 $ 10,820
Dec 29, 2020 $ 0.00065
+0.55%
$ 649,956 $ 9,505
Dec 28, 2020 $ 0.000692
+1.91%
$ 691,535 $ 11,499
Dec 27, 2020 $ 0.000692
-0.17%
$ 692,027 $ 9,186
Dec 26, 2020 $ 0.000671
-7.00%
$ 670,891 $ 2,745
Dec 25, 2020 $ 0.000669
+0.92%
$ 669,361 $ 3,592
Dec 24, 2020 $ 0.000675
-4.97%
$ 675,143 $ 3,813
Dec 23, 2020 $ 0.000762
-2.59%
$ 761,737 $ 3,940
Dec 22, 2020 $ 0.000781
+1.49%
$ 780,938 $ 4,930
Dec 21, 2020 $ 0.000815
+4.63%
$ 815,181 $ 4,583
Dec 17, 2020 $ 0.000691
+4.92%
$ 690,885 $ 2,884
Dec 16, 2020 $ 0.000657
-7.23%
$ 657,444 $ 3,099
Dec 15, 2020 $ 0.000716
+0.16%
$ 716,323 $ 3,137
Dec 14, 2020 $ 0.000714
+8.07%
$ 714,287 $ 3,852
Dec 13, 2020 $ 0.000701
-0.45%
$ 700,833 $ 3,722
Dec 12, 2020 $ 0.000699
-1.62%
$ 698,813 $ 3,684
Dec 11, 2020 $ 0.000708
-0.81%
$ 707,823 $ 4,863
Dec 10, 2020 $ 0.000677
-8.82%
$ 677,456 $ 4,186
Dec 9, 2020 $ 0.000743
+3.29%
$ 743,236 $ 4,965
Dec 8, 2020 $ 0.000722
+1.28%
$ 722,085 $ 2,992
Dec 7, 2020 $ 0.000727
-2.80%
$ 727,069 $ 4,883
Dec 6, 2020 $ 0.000766
+6.35%
$ 765,979 $ 2,486
Dec 5, 2020 $ 0.000724
+2.17%
$ 723,676 $ 8,939
Dec 4, 2020 $ 0.000695
+1.70%
$ 695,338 $ 12,189
Dec 3, 2020 $ 0.000686
-3.45%
$ 685,505 $ 16,670
Dec 2, 2020 $ 0.000683
-5.44%
$ 683,397 $ 23,954
Dec 1, 2020 $ 0.000728
+5.01%
$ 727,818 $ 37,425
Nov 30, 2020 $ 0.000623
+1.09%
$ 622,852 $ 49,432
Nov 29, 2020 $ 0.000616
+0.62%
$ 616,039 $ 51,815
Nov 28, 2020 $ 0.000612
+0.36%
$ 612,166 $ 60,788
Nov 27, 2020 $ 0.00061
-2.33%
$ 609,528 $ 56,056
Nov 26, 2020 $ 0.000624
-6.30%
$ 623,780 $ 58,734
Nov 25, 2020 $ 0.000666
-1.95%
$ 666,015 $ 61,832
Nov 24, 2020 $ 0.000679
+0.64%
$ 679,178 $ 73,379
Nov 23, 2020 $ 0.000675
+5.92%
$ 674,568 $ 78,704
Nov 22, 2020 $ 0.000637
-16.57%
$ 636,901 $ 72,321
Nov 21, 2020 $ 0.000764
+12.11%
$ 763,598 $ 56,936
Nov 20, 2020 $ 0.000681
+9.97%
$ 681,037 $ 51,343
Nov 19, 2020 $ 0.000619
-2.61%
$ 619,215 $ 40,488
Nov 13, 2020 $ 0.000699
-4.38%
$ 699,300 $ 70,329
Nov 12, 2020 $ 0.000731
-4.21%
$ 731,339 $ 70,143
Nov 11, 2020 $ 0.000763
+4.47%
$ 763,443 $ 84,818
Nov 10, 2020 $ 0.000731
+0.16%
$ 730,717 $ 57,443