Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.000765
+11.41%
$765,246 $14,028
Jan 5, 2021 $0.000679
-2.60%
$678,860 $13,897
Jan 4, 2021 $0.000682
+0.41%
$682,206 $11,052
Jan 3, 2021 $0.000679
-6.96%
$679,329 $11,038
Jan 2, 2021 $0.000724
+7.89%
$723,701 $12,256
Jan 1, 2021 $0.000673
-10.99%
$672,958 $10,588
Dec 31, 2020 $0.000765
+21.73%
$765,260 $13,245
Dec 30, 2020 $0.000629
+1.41%
$628,796 $10,820
Dec 29, 2020 $0.00065
+0.55%
$649,956 $9,505
Dec 28, 2020 $0.000692
+1.91%
$691,535 $11,499
Dec 27, 2020 $0.000692
-0.17%
$692,027 $9,186
Dec 26, 2020 $0.000671
-7.00%
$670,891 $2,745
Dec 25, 2020 $0.000669
+0.92%
$669,361 $3,592
Dec 24, 2020 $0.000675
-4.97%
$675,143 $3,813
Dec 23, 2020 $0.000762
-2.59%
$761,737 $3,940
Dec 22, 2020 $0.000781
+1.49%
$780,938 $4,930
Dec 21, 2020 $0.000815
+4.63%
$815,181 $4,583
Dec 17, 2020 $0.000691
+4.92%
$690,885 $2,884
Dec 16, 2020 $0.000657
-7.23%
$657,444 $3,099
Dec 15, 2020 $0.000716
+0.16%
$716,323 $3,137
Dec 14, 2020 $0.000714
+8.07%
$714,287 $3,852
Dec 13, 2020 $0.000701
-0.45%
$700,833 $3,722
Dec 12, 2020 $0.000699
-1.62%
$698,813 $3,684
Dec 11, 2020 $0.000708
-0.81%
$707,823 $4,863
Dec 10, 2020 $0.000677
-8.82%
$677,456 $4,186
Dec 9, 2020 $0.000743
+3.29%
$743,236 $4,965
Dec 8, 2020 $0.000722
+1.28%
$722,085 $2,992
Dec 7, 2020 $0.000727
-2.80%
$727,069 $4,883
Dec 6, 2020 $0.000766
+6.35%
$765,979 $2,486
Dec 5, 2020 $0.000724
+2.17%
$723,676 $8,939
Dec 4, 2020 $0.000695
+1.70%
$695,338 $12,189
Dec 3, 2020 $0.000686
-3.45%
$685,505 $16,670
Dec 2, 2020 $0.000683
-5.44%
$683,397 $23,954
Dec 1, 2020 $0.000728
+5.01%
$727,818 $37,425
Nov 30, 2020 $0.000623
+1.09%
$622,852 $49,432
Nov 29, 2020 $0.000616
+0.62%
$616,039 $51,815
Nov 28, 2020 $0.000612
+0.36%
$612,166 $60,788
Nov 27, 2020 $0.00061
-2.33%
$609,528 $56,056
Nov 26, 2020 $0.000624
-6.30%
$623,780 $58,734
Nov 25, 2020 $0.000666
-1.95%
$666,015 $61,832
Nov 24, 2020 $0.000679
+0.64%
$679,178 $73,379
Nov 23, 2020 $0.000675
+5.92%
$674,568 $78,704
Nov 22, 2020 $0.000637
-16.57%
$636,901 $72,321
Nov 21, 2020 $0.000764
+12.11%
$763,598 $56,936
Nov 20, 2020 $0.000681
+9.97%
$681,037 $51,343
Nov 19, 2020 $0.000619
-2.61%
$619,215 $40,488
Nov 13, 2020 $0.000699
-4.38%
$699,300 $70,329
Nov 12, 2020 $0.000731
-4.21%
$731,339 $70,143
Nov 11, 2020 $0.000763
+4.47%
$763,443 $84,818
Nov 10, 2020 $0.000731
+0.16%
$730,717 $57,443