MTC Mesh Historical Data

MTCMN Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.000734
+2.42%
$ 733,819 $ 69,818
Nov 8, 2020 $ 0.000717
-1.28%
$ 716,653 $ 55,994
Nov 7, 2020 $ 0.000726
+5.39%
$ 725,936 $ 62,285
Nov 6, 2020 $ 0.000689
-4.83%
$ 689,071 $ 83,935
Nov 5, 2020 $ 0.000725
+12.95%
$ 724,775 $ 70,468
Nov 4, 2020 $ 0.000642
+0.72%
$ 642,400 $ 30,868
Nov 3, 2020 $ 0.000638
-5.39%
$ 637,706 $ 52,354
Nov 2, 2020 $ 0.000674
-16.88%
$ 673,943 $ 52,329
Nov 1, 2020 $ 0.000811
-5.16%
$ 810,699 $ 50,423
Oct 31, 2020 $ 0.000855
-4.66%
$ 854,839 $ 62,888
Oct 30, 2020 $ 0.000897
+12.85%
$ 896,515 $ 97,954
Oct 29, 2020 $ 0.000794
+13.85%
$ 794,313 $ 53,657
Oct 28, 2020 $ 0.000698
-11.50%
$ 697,698 $ 42,212
Oct 27, 2020 $ 0.000789
-7.68%
$ 788,613 $ 66,180
Oct 26, 2020 $ 0.000854
+3.26%
$ 854,391 $ 71,408
Oct 25, 2020 $ 0.000827
-3.12%
$ 827,472 $ 75,679
Oct 24, 2020 $ 0.000854
-1.89%
$ 854,070 $ 69,581
Oct 23, 2020 $ 0.00087
-1.13%
$ 870,476 $ 71,987
Oct 22, 2020 $ 0.000883
+0.96%
$ 882,619 $ 71,329
Oct 21, 2020 $ 0.000874
+4.13%
$ 874,328 $ 60,127
Oct 20, 2020 $ 0.00084
-0.92%
$ 839,670 $ 39,691
Oct 19, 2020 $ 0.000847
-0.68%
$ 847,490 $ 27,306
Oct 18, 2020 $ 0.000853
-1.50%
$ 853,265 $ 42,966
Oct 17, 2020 $ 0.000866
+2.35%
$ 866,273 $ 47,898
Oct 16, 2020 $ 0.000846
-4.46%
$ 846,344 $ 48,784
Oct 15, 2020 $ 0.000886
-0.28%
$ 885,783 $ 62,214
Oct 14, 2020 $ 0.000888
+0.25%
$ 888,406 $ 86,737
Oct 13, 2020 $ 0.000886
-2.49%
$ 886,148 $ 84,577
Oct 12, 2020 $ 0.000909
+6.22%
$ 908,931 $ 83,130
Oct 11, 2020 $ 0.000856
-2.92%
$ 856,009 $ 61,393
Oct 10, 2020 $ 0.000882
+2.06%
$ 881,621 $ 62,351
Oct 9, 2020 $ 0.000864
-0.23%
$ 863,879 $ 69,219
Oct 8, 2020 $ 0.000866
+1.09%
$ 865,653 $ 57,931
Oct 7, 2020 $ 0.000856
+0.41%
$ 856,252 $ 50,063
Oct 6, 2020 $ 0.000853
-1.60%
$ 852,794 $ 54,042
Oct 5, 2020 $ 0.000867
+0.20%
$ 866,635 $ 66,712
Oct 4, 2020 $ 0.000865
+4.27%
$ 864,826 $ 61,663
Oct 3, 2020 $ 0.000829
-3.13%
$ 829,491 $ 63,737
Oct 2, 2020 $ 0.000856
-0.60%
$ 856,349 $ 74,457
Oct 1, 2020 $ 0.000861
-1.98%
$ 861,208 $ 71,221
Sep 30, 2020 $ 0.000879
-0.50%
$ 878,531 $ 79,579
Sep 29, 2020 $ 0.000883
-4.47%
$ 882,843 $ 12,378
Sep 28, 2020 $ 0.000925
-0.23%
$ 924,516 $ 54,418
Sep 27, 2020 $ 0.000926
-0.32%
$ 926,406 $ 72,323
Sep 26, 2020 $ 0.00093
+3.69%
$ 929,918 $ 69,371
Sep 25, 2020 $ 0.000897
+1.94%
$ 896,754 $ 67,723
Sep 24, 2020 $ 0.00088
+2.92%
$ 879,701 $ 73,021
Sep 23, 2020 $ 0.000855
-3.15%
$ 854,929 $ 72,625
Sep 22, 2020 $ 0.000883
-2.72%
$ 882,658 $ 79,311
Sep 21, 2020 $ 0.000907
-11.95%
$ 907,367 $ 71,625