MTC Mesh Historical Data

MTCMN Page 26
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00103
-0.47%
$ 1.03 million $ 37,487
Sep 19, 2020 $ 0.00104
+1.27%
$ 1.04 million $ 54,547
Sep 18, 2020 $ 0.00102
-2.96%
$ 1.02 million $ 70,442
Sep 17, 2020 $ 0.00105
-1.85%
$ 1.05 million $ 89,860
Sep 16, 2020 $ 0.00107
+4.02%
$ 1.07 million $ 71,062
Sep 15, 2020 $ 0.00103
-1.65%
$ 1.03 million $ 45,295
Sep 14, 2020 $ 0.00105
-1.43%
$ 1.05 million $ 63,221
Sep 13, 2020 $ 0.00106
-2.62%
$ 1.06 million $ 69,394
Sep 12, 2020 $ 0.00109
+1.06%
$ 1.09 million $ 85,753
Sep 11, 2020 $ 0.00108
-0.08%
$ 1.08 million $ 83,195
Sep 10, 2020 $ 0.00108
+2.87%
$ 1.08 million $ 89,409
Sep 9, 2020 $ 0.00105
+2.14%
$ 1.05 million $ 62,769
Sep 8, 2020 $ 0.00103
-4.07%
$ 1.03 million $ 71,361
Sep 7, 2020 $ 0.00107
-7.33%
$ 1.07 million $ 85,775
Sep 6, 2020 $ 0.00116
+7.51%
$ 1.16 million $ 89,470
Sep 5, 2020 $ 0.00107
-0.86%
$ 1.07 million $ 91,351
Sep 4, 2020 $ 0.00108
+8.38%
$ 1.08 million $ 90,183
Sep 3, 2020 $ 0.001
-15.61%
$ 1 million $ 75,769
Sep 2, 2020 $ 0.00119
-7.90%
$ 1.19 million $ 94,665
Sep 1, 2020 $ 0.00129
-1.70%
$ 1.29 million $ 123,605
Aug 31, 2020 $ 0.00131
+10.23%
$ 1.31 million $ 104,909
Aug 30, 2020 $ 0.00119
+4.54%
$ 1.19 million $ 90,025
Aug 29, 2020 $ 0.00114
-3.59%
$ 1.14 million $ 91,080
Aug 28, 2020 $ 0.00118
+5.96%
$ 1.18 million $ 67,897
Aug 27, 2020 $ 0.00111
-5.54%
$ 1.11 million $ 72,666
Aug 26, 2020 $ 0.00118
+9.64%
$ 1.18 million $ 74,436
Aug 25, 2020 $ 0.00108
+4.19%
$ 1.08 million $ 42,943
Aug 24, 2020 $ 0.00103
-9.20%
$ 1.03 million $ 77,675
Aug 23, 2020 $ 0.00114
-0.96%
$ 1.14 million $ 55,353
Aug 22, 2020 $ 0.00115
-2.47%
$ 1.15 million $ 89,870
Aug 21, 2020 $ 0.00118
-3.25%
$ 1.18 million $ 53,920
Aug 20, 2020 $ 0.00122
+0.04%
$ 1.22 million $ 64,010
Aug 19, 2020 $ 0.00122
+0.30%
$ 1.22 million $ 48,297
Aug 18, 2020 $ 0.00121
-7.58%
$ 1.21 million $ 60,306
Aug 17, 2020 $ 0.00131
+2.66%
$ 1.31 million $ 66,368
Aug 16, 2020 $ 0.00128
+5.25%
$ 1.28 million $ 57,569
Aug 15, 2020 $ 0.00121
-1.10%
$ 1.21 million $ 74,541
Aug 14, 2020 $ 0.00123
+3.77%
$ 1.23 million $ 76,055
Aug 13, 2020 $ 0.00118
+0.72%
$ 1.18 million $ 83,037
Aug 12, 2020 $ 0.00117
+1.24%
$ 1.17 million $ 80,099
Aug 11, 2020 $ 0.00116
-2.23%
$ 1.16 million $ 66,652
Aug 10, 2020 $ 0.00118
-1.16%
$ 1.18 million $ 87,563
Aug 9, 2020 $ 0.00121
-1.74%
$ 1.21 million $ 99,248
Aug 8, 2020 $ 0.00122
+4.04%
$ 1.22 million $ 96,400
Aug 7, 2020 $ 0.00118
-0.61%
$ 1.18 million $ 91,534
Aug 6, 2020 $ 0.00118
+0.13%
$ 1.18 million $ 58,307
Aug 5, 2020 $ 0.00118
+3.18%
$ 1.18 million $ 52,612
Aug 4, 2020 $ 0.00115
+1.84%
$ 1.15 million $ 73,650
Aug 3, 2020 $ 0.00113
+0.31%
$ 1.13 million $ 67,332
Aug 2, 2020 $ 0.00112
-6.51%
$ 1.12 million $ 78,013