MTC Mesh Historical Data

MTCMN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.0012
-1.11%
$ 1.2 million $ 68,257
Jul 31, 2020 $ 0.00121
+1.26%
$ 1.21 million $ 58,359
Jul 30, 2020 $ 0.0012
+4.87%
$ 1.2 million $ 65,241
Jul 29, 2020 $ 0.00114
-0.77%
$ 1.14 million $ 59,602
Jul 28, 2020 $ 0.00115
-5.06%
$ 1.15 million $ 59,176
Jul 27, 2020 $ 0.00121
+3.80%
$ 1.21 million $ 61,735
Jul 26, 2020 $ 0.00117
-3.14%
$ 1.17 million $ 79,316
Jul 25, 2020 $ 0.0012
-0.68%
$ 1.2 million $ 60,201
Jul 24, 2020 $ 0.00121
+0.80%
$ 1.21 million $ 50,297
Jul 23, 2020 $ 0.0012
-0.43%
$ 1.2 million $ 48,925
Jul 22, 2020 $ 0.00121
+9.72%
$ 1.21 million $ 54,237
Jul 21, 2020 $ 0.0011
-1.73%
$ 1.1 million $ 63,187
Jul 20, 2020 $ 0.00112
-7.01%
$ 1.12 million $ 71,343
Jul 19, 2020 $ 0.00121
-1.27%
$ 1.21 million $ 75,609
Jul 18, 2020 $ 0.00122
+2.30%
$ 1.22 million $ 76,043
Jul 17, 2020 $ 0.00119
+1.91%
$ 1.19 million $ 73,410
Jul 16, 2020 $ 0.00117
-8.96%
$ 1.17 million $ 70,615
Jul 15, 2020 $ 0.00129
+6.63%
$ 1.29 million $ 72,103
Jul 14, 2020 $ 0.00121
-1.78%
$ 1.21 million $ 72,331
Jul 13, 2020 $ 0.00123
+1.34%
$ 1.23 million $ 64,221
Jul 12, 2020 $ 0.00121
+4.52%
$ 1.21 million $ 81,615
Jul 11, 2020 $ 0.00116
+2.55%
$ 1.16 million $ 61,225
Jul 10, 2020 $ 0.00113
+2.72%
$ 1.13 million $ 65,819
Jul 9, 2020 $ 0.0011
-3.55%
$ 1.1 million $ 59,204
Jul 8, 2020 $ 0.00114
+3.75%
$ 1.14 million $ 61,249
Jul 7, 2020 $ 0.0011
-10.27%
$ 1.1 million $ 70,337
Jul 6, 2020 $ 0.00122
+14.21%
$ 1.22 million $ 83,252
Jul 5, 2020 $ 0.00107
+7.35%
$ 1.07 million $ 70,650
Jul 4, 2020 $ 0.000999
-5.78%
$ 998,665 $ 46,359
Jul 3, 2020 $ 0.00106
+4.97%
$ 1.06 million $ 40,461
Jul 2, 2020 $ 0.00101
-1.01%
$ 1.01 million $ 46,831
Jul 1, 2020 $ 0.00102
+1.62%
$ 1.02 million $ 17,829
Jun 30, 2020 $ 0.001
-3.17%
$ 1 million $ 12,882
Jun 29, 2020 $ 0.00104
+1.30%
$ 1.04 million $ 12,477
Jun 28, 2020 $ 0.00102
-3.58%
$ 1.02 million $ 11,567
Jun 27, 2020 $ 0.00106
-0.39%
$ 1.06 million $ 20,539
Jun 26, 2020 $ 0.00106
-2.12%
$ 1.06 million $ 10,441
Jun 25, 2020 $ 0.00109
-3.95%
$ 1.09 million $ 17,698
Jun 24, 2020 $ 0.00113
-5.73%
$ 1.13 million $ 21,946
Jun 23, 2020 $ 0.0012
-5.39%
$ 1.2 million $ 25,471
Jun 22, 2020 $ 0.00127
+4.55%
$ 1.27 million $ 14,977
Jun 21, 2020 $ 0.00122
+12.20%
$ 1.22 million $ 20,439
Jun 20, 2020 $ 0.00108
+1.16%
$ 1.08 million $ 33,511
Jun 19, 2020 $ 0.00107
+0.90%
$ 1.07 million $ 52,654
Jun 18, 2020 $ 0.00106
+10.94%
$ 1.06 million $ 46,332
Jun 17, 2020 $ 0.000958
+0.09%
$ 957,583 $ 42,318
Jun 16, 2020 $ 0.000957
+4.17%
$ 956,667 $ 39,871
Jun 15, 2020 $ 0.000918
-2.43%
$ 918,443 $ 37,276
Jun 14, 2020 $ 0.000942
-2.99%
$ 941,607 $ 32,978
Jun 13, 2020 $ 0.000971
+0.45%
$ 970,640 $ 33,988