Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2020 $0.0012
-1.11%
$1.2 million $68,257
Jul 31, 2020 $0.00121
+1.26%
$1.21 million $58,359
Jul 30, 2020 $0.0012
+4.87%
$1.2 million $65,241
Jul 29, 2020 $0.00114
-0.77%
$1.14 million $59,602
Jul 28, 2020 $0.00115
-5.06%
$1.15 million $59,176
Jul 27, 2020 $0.00121
+3.80%
$1.21 million $61,735
Jul 26, 2020 $0.00117
-3.14%
$1.17 million $79,316
Jul 25, 2020 $0.0012
-0.68%
$1.2 million $60,201
Jul 24, 2020 $0.00121
+0.80%
$1.21 million $50,297
Jul 23, 2020 $0.0012
-0.43%
$1.2 million $48,925
Jul 22, 2020 $0.00121
+9.72%
$1.21 million $54,237
Jul 21, 2020 $0.0011
-1.73%
$1.1 million $63,187
Jul 20, 2020 $0.00112
-7.01%
$1.12 million $71,343
Jul 19, 2020 $0.00121
-1.27%
$1.21 million $75,609
Jul 18, 2020 $0.00122
+2.30%
$1.22 million $76,043
Jul 17, 2020 $0.00119
+1.91%
$1.19 million $73,410
Jul 16, 2020 $0.00117
-8.96%
$1.17 million $70,615
Jul 15, 2020 $0.00129
+6.63%
$1.29 million $72,103
Jul 14, 2020 $0.00121
-1.78%
$1.21 million $72,331
Jul 13, 2020 $0.00123
+1.34%
$1.23 million $64,221
Jul 12, 2020 $0.00121
+4.52%
$1.21 million $81,615
Jul 11, 2020 $0.00116
+2.55%
$1.16 million $61,225
Jul 10, 2020 $0.00113
+2.72%
$1.13 million $65,819
Jul 9, 2020 $0.0011
-3.55%
$1.1 million $59,204
Jul 8, 2020 $0.00114
+3.75%
$1.14 million $61,249
Jul 7, 2020 $0.0011
-10.27%
$1.1 million $70,337
Jul 6, 2020 $0.00122
+14.21%
$1.22 million $83,252
Jul 5, 2020 $0.00107
+7.35%
$1.07 million $70,650
Jul 4, 2020 $0.000999
-5.78%
$998,665 $46,359
Jul 3, 2020 $0.00106
+4.97%
$1.06 million $40,461
Jul 2, 2020 $0.00101
-1.01%
$1.01 million $46,831
Jul 1, 2020 $0.00102
+1.62%
$1.02 million $17,829
Jun 30, 2020 $0.001
-3.17%
$1 million $12,882
Jun 29, 2020 $0.00104
+1.30%
$1.04 million $12,477
Jun 28, 2020 $0.00102
-3.58%
$1.02 million $11,567
Jun 27, 2020 $0.00106
-0.39%
$1.06 million $20,539
Jun 26, 2020 $0.00106
-2.12%
$1.06 million $10,441
Jun 25, 2020 $0.00109
-3.95%
$1.09 million $17,698
Jun 24, 2020 $0.00113
-5.73%
$1.13 million $21,946
Jun 23, 2020 $0.0012
-5.39%
$1.2 million $25,471
Jun 22, 2020 $0.00127
+4.55%
$1.27 million $14,977
Jun 21, 2020 $0.00122
+12.20%
$1.22 million $20,439
Jun 20, 2020 $0.00108
+1.16%
$1.08 million $33,511
Jun 19, 2020 $0.00107
+0.90%
$1.07 million $52,654
Jun 18, 2020 $0.00106
+10.94%
$1.06 million $46,332
Jun 17, 2020 $0.000958
+0.09%
$957,583 $42,318
Jun 16, 2020 $0.000957
+4.17%
$956,667 $39,871
Jun 15, 2020 $0.000918
-2.43%
$918,443 $37,276
Jun 14, 2020 $0.000942
-2.99%
$941,607 $32,978
Jun 13, 2020 $0.000971
+0.45%
$970,640 $33,988