Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.000966
+0.34%
$965,876 $42,244
Jun 11, 2020 $0.000963
-7.57%
$962,783 $50,103
Jun 10, 2020 $0.00104
-1.09%
$1.04 million $52,234
Jun 9, 2020 $0.00105
+5.66%
$1.05 million $50,580
Jun 8, 2020 $0.000997
-2.30%
$996,707 $40,154
Jun 7, 2020 $0.00102
-0.29%
$1.02 million $43,938
Jun 6, 2020 $0.00102
+6.79%
$1.02 million $54,494
Jun 5, 2020 $0.000958
-0.59%
$957,941 $45,447
Jun 4, 2020 $0.000964
+2.03%
$963,814 $36,772
Jun 3, 2020 $0.000945
-11.64%
$944,729 $55,911
Jun 2, 2020 $0.00107
+11.89%
$1.07 million $54,082
Jun 1, 2020 $0.000955
+1.48%
$955,272 $39,876
May 31, 2020 $0.000942
-0.89%
$941,610 $44,597
May 30, 2020 $0.00095
+2.58%
$949,837 $75,742
May 29, 2020 $0.000926
-1.22%
$926,319 $57,360
May 28, 2020 $0.000937
-4.59%
$937,192 $44,811
May 27, 2020 $0.000982
+9.66%
$982,128 $54,103
May 26, 2020 $0.000895
+1.94%
$895,466 $65,630
May 25, 2020 $0.000879
+0.85%
$878,638 $56,410
May 24, 2020 $0.000873
-2.58%
$872,565 $65,183
May 23, 2020 $0.000896
-2.42%
$895,775 $70,996
May 22, 2020 $0.000918
-2.81%
$917,921 $64,190
May 21, 2020 $0.000944
-1.16%
$944,301 $55,498
May 20, 2020 $0.000955
-2.42%
$955,358 $87,587
May 19, 2020 $0.000979
-16.21%
$978,900 $60,486
May 18, 2020 $0.00117
+16.00%
$1.17 million $84,863
May 17, 2020 $0.00101
-0.44%
$1.01 million $100,926
May 16, 2020 $0.00101
+3.53%
$1.01 million $108,036
May 15, 2020 $0.000978
-2.08%
$977,505 $115,674
May 14, 2020 $0.000998
-3.86%
$998,495 $144,379
May 13, 2020 $0.00104
+4.28%
$1.04 million $134,532
May 12, 2020 $0.000996
+17.32%
$995,869 $79,479
May 11, 2020 $0.000849
+5.52%
$848,596 $77,895
May 10, 2020 $0.000804
-14.27%
$804,226 $75,985
May 9, 2020 $0.000938
-2.28%
$938,066 $69,481
May 8, 2020 $0.00096
-2.91%
$960,125 $97,662
May 7, 2020 $0.000989
+4.25%
$988,757 $62,450
May 6, 2020 $0.000948
+0.61%
$948,238 $67,895
May 5, 2020 $0.000943
+1.50%
$942,697 $78,140
May 4, 2020 $0.000929
-6.63%
$929,005 $99,989
May 3, 2020 $0.000995
-1.14%
$995,006 $80,335
May 2, 2020 $0.00101
-2.73%
$1.01 million $66,422
May 1, 2020 $0.00103
+10.01%
$1.03 million $128,191
Apr 30, 2020 $0.00094
-3.68%
$940,121 $91,437
Apr 29, 2020 $0.000976
+0.45%
$975,910 $60,962
Apr 28, 2020 $0.000972
+4.44%
$972,251 $78,157
Apr 27, 2020 $0.000931
-0.38%
$930,977 $85,364
Apr 26, 2020 $0.000934
+16.57%
$934,183 $125,601
Apr 25, 2020 $0.000801
+9.23%
$801,346 $68,970
Apr 24, 2020 $0.000734
+1.52%
$733,633 $71,844