Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.000966
+0.34%
$965,876 $42,244
Jun 11, 2020 $0.000963
-7.57%
$962,783 $50,103
Jun 10, 2020 $0.00104
-1.09%
$1.04 million $52,234
Jun 9, 2020 $0.00105
+5.66%
$1.05 million $50,580
Jun 8, 2020 $0.000997
-2.30%
$996,707 $40,154
Jun 7, 2020 $0.00102
-0.29%
$1.02 million $43,938
Jun 6, 2020 $0.00102
+6.79%
$1.02 million $54,494
Jun 5, 2020 $0.000958
-0.59%
$957,941 $45,447
Jun 4, 2020 $0.000964
+2.03%
$963,814 $36,772
Jun 3, 2020 $0.000945
-11.64%
$944,729 $55,911
Jun 2, 2020 $0.00107
+11.89%
$1.07 million $54,082
Jun 1, 2020 $0.000955
+1.48%
$955,272 $39,876
May 31, 2020 $0.000942
-0.89%
$941,610 $44,597
May 30, 2020 $0.00095
+2.58%
$949,837 $75,742
May 29, 2020 $0.000926
-1.22%
$926,319 $57,360
May 28, 2020 $0.000937
-4.59%
$937,192 $44,811
May 27, 2020 $0.000982
+9.66%
$982,128 $54,103
May 26, 2020 $0.000895
+1.94%
$895,466 $65,630
May 25, 2020 $0.000879
+0.85%
$878,638 $56,410
May 24, 2020 $0.000873
-2.58%
$872,565 $65,183
May 23, 2020 $0.000896
-2.42%
$895,775 $70,996
May 22, 2020 $0.000918
-2.81%
$917,921 $64,190
May 21, 2020 $0.000944
-1.16%
$944,301 $55,498
May 20, 2020 $0.000955
-2.42%
$955,358 $87,587
May 19, 2020 $0.000979
-16.21%
$978,900 $60,486
May 18, 2020 $0.00117
+16.00%
$1.17 million $84,863
May 17, 2020 $0.00101
-0.44%
$1.01 million $100,926
May 16, 2020 $0.00101
+3.53%
$1.01 million $108,036
May 15, 2020 $0.000978
-2.08%
$977,505 $115,674
May 14, 2020 $0.000998
-3.86%
$998,495 $144,379
May 13, 2020 $0.00104
+4.28%
$1.04 million $134,532
May 12, 2020 $0.000996
+17.32%
$995,869 $79,479
May 11, 2020 $0.000849
+5.52%
$848,596 $77,895
May 10, 2020 $0.000804
-14.27%
$804,226 $75,985
May 9, 2020 $0.000938
-2.28%
$938,066 $69,481
May 8, 2020 $0.00096
-2.91%
$960,125 $97,662
May 7, 2020 $0.000989
+4.25%
$988,757 $62,450
May 6, 2020 $0.000948
+0.61%
$948,238 $67,895
May 5, 2020 $0.000943
+1.50%
$942,697 $78,140
May 4, 2020 $0.000929
-6.63%
$929,005 $99,989
May 3, 2020 $0.000995
-1.14%
$995,006 $80,335
May 2, 2020 $0.00101
-2.73%
$1.01 million $66,422
May 1, 2020 $0.00103
+10.01%
$1.03 million $128,191
Apr 30, 2020 $0.00094
-3.68%
$940,121 $91,437
Apr 29, 2020 $0.000976
+0.45%
$975,910 $60,962
Apr 28, 2020 $0.000972
+4.44%
$972,251 $78,157
Apr 27, 2020 $0.000931
-0.38%
$930,977 $85,364
Apr 26, 2020 $0.000934
+16.57%
$934,183 $125,601
Apr 25, 2020 $0.000801
+9.23%
$801,346 $68,970
Apr 24, 2020 $0.000734
+1.52%
$733,633 $71,844