MTC Mesh Historical Data

MTCMN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000966
+0.34%
$ 965,876 $ 42,244
Jun 11, 2020 $ 0.000963
-7.57%
$ 962,783 $ 50,103
Jun 10, 2020 $ 0.00104
-1.09%
$ 1.04 million $ 52,234
Jun 9, 2020 $ 0.00105
+5.66%
$ 1.05 million $ 50,580
Jun 8, 2020 $ 0.000997
-2.30%
$ 996,707 $ 40,154
Jun 7, 2020 $ 0.00102
-0.29%
$ 1.02 million $ 43,938
Jun 6, 2020 $ 0.00102
+6.79%
$ 1.02 million $ 54,494
Jun 5, 2020 $ 0.000958
-0.59%
$ 957,941 $ 45,447
Jun 4, 2020 $ 0.000964
+2.03%
$ 963,814 $ 36,772
Jun 3, 2020 $ 0.000945
-11.64%
$ 944,729 $ 55,911
Jun 2, 2020 $ 0.00107
+11.89%
$ 1.07 million $ 54,082
Jun 1, 2020 $ 0.000955
+1.48%
$ 955,272 $ 39,876
May 31, 2020 $ 0.000942
-0.89%
$ 941,610 $ 44,597
May 30, 2020 $ 0.00095
+2.58%
$ 949,837 $ 75,742
May 29, 2020 $ 0.000926
-1.22%
$ 926,319 $ 57,360
May 28, 2020 $ 0.000937
-4.59%
$ 937,192 $ 44,811
May 27, 2020 $ 0.000982
+9.66%
$ 982,128 $ 54,103
May 26, 2020 $ 0.000895
+1.94%
$ 895,466 $ 65,630
May 25, 2020 $ 0.000879
+0.85%
$ 878,638 $ 56,410
May 24, 2020 $ 0.000873
-2.58%
$ 872,565 $ 65,183
May 23, 2020 $ 0.000896
-2.42%
$ 895,775 $ 70,996
May 22, 2020 $ 0.000918
-2.81%
$ 917,921 $ 64,190
May 21, 2020 $ 0.000944
-1.16%
$ 944,301 $ 55,498
May 20, 2020 $ 0.000955
-2.42%
$ 955,358 $ 87,587
May 19, 2020 $ 0.000979
-16.21%
$ 978,900 $ 60,486
May 18, 2020 $ 0.00117
+16.00%
$ 1.17 million $ 84,863
May 17, 2020 $ 0.00101
-0.44%
$ 1.01 million $ 100,926
May 16, 2020 $ 0.00101
+3.53%
$ 1.01 million $ 108,036
May 15, 2020 $ 0.000978
-2.08%
$ 977,505 $ 115,674
May 14, 2020 $ 0.000998
-3.86%
$ 998,495 $ 144,379
May 13, 2020 $ 0.00104
+4.28%
$ 1.04 million $ 134,532
May 12, 2020 $ 0.000996
+17.32%
$ 995,869 $ 79,479
May 11, 2020 $ 0.000849
+5.52%
$ 848,596 $ 77,895
May 10, 2020 $ 0.000804
-14.27%
$ 804,226 $ 75,985
May 9, 2020 $ 0.000938
-2.28%
$ 938,066 $ 69,481
May 8, 2020 $ 0.00096
-2.91%
$ 960,125 $ 97,662
May 7, 2020 $ 0.000989
+4.25%
$ 988,757 $ 62,450
May 6, 2020 $ 0.000948
+0.61%
$ 948,238 $ 67,895
May 5, 2020 $ 0.000943
+1.50%
$ 942,697 $ 78,140
May 4, 2020 $ 0.000929
-6.63%
$ 929,005 $ 99,989
May 3, 2020 $ 0.000995
-1.14%
$ 995,006 $ 80,335
May 2, 2020 $ 0.00101
-2.73%
$ 1.01 million $ 66,422
May 1, 2020 $ 0.00103
+10.01%
$ 1.03 million $ 128,191
Apr 30, 2020 $ 0.00094
-3.68%
$ 940,121 $ 91,437
Apr 29, 2020 $ 0.000976
+0.45%
$ 975,910 $ 60,962
Apr 28, 2020 $ 0.000972
+4.44%
$ 972,251 $ 78,157
Apr 27, 2020 $ 0.000931
-0.38%
$ 930,977 $ 85,364
Apr 26, 2020 $ 0.000934
+16.57%
$ 934,183 $ 125,601
Apr 25, 2020 $ 0.000801
+9.23%
$ 801,346 $ 68,970
Apr 24, 2020 $ 0.000734
+1.52%
$ 733,633 $ 71,844