MTC Mesh Historical Data

MTCMN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000723
+3.95%
$ 722,548 $ 70,338
Apr 22, 2020 $ 0.000695
+2.21%
$ 694,910 $ 55,490
Apr 21, 2020 $ 0.00068
+0.59%
$ 679,881 $ 38,448
Apr 20, 2020 $ 0.000676
-1.25%
$ 675,912 $ 91,077
Apr 19, 2020 $ 0.000684
-3.55%
$ 684,499 $ 70,435
Apr 18, 2020 $ 0.00071
+3.48%
$ 709,595 $ 71,470
Apr 17, 2020 $ 0.000686
-0.98%
$ 685,566 $ 56,681
Apr 16, 2020 $ 0.000692
+7.38%
$ 692,389 $ 66,250
Apr 15, 2020 $ 0.000645
+0.16%
$ 644,975 $ 39,393
Apr 14, 2020 $ 0.000644
-1.36%
$ 643,902 $ 44,923
Apr 13, 2020 $ 0.000653
-4.90%
$ 652,794 $ 47,654
Apr 12, 2020 $ 0.000686
+1.07%
$ 686,394 $ 58,726
Apr 11, 2020 $ 0.000679
+3.17%
$ 679,173 $ 47,804
Apr 10, 2020 $ 0.000658
-8.59%
$ 658,313 $ 55,315
Apr 9, 2020 $ 0.00072
-1.12%
$ 720,280 $ 51,272
Apr 8, 2020 $ 0.000728
-1.03%
$ 728,381 $ 47,093
Apr 7, 2020 $ 0.000736
-3.92%
$ 735,932 $ 62,973
Apr 6, 2020 $ 0.000766
+11.57%
$ 765,978 $ 68,086
Apr 5, 2020 $ 0.000687
-0.80%
$ 686,632 $ 55,778
Apr 4, 2020 $ 0.000692
+7.79%
$ 692,211 $ 71,325
Apr 3, 2020 $ 0.000642
-3.49%
$ 642,188 $ 63,234
Apr 2, 2020 $ 0.000665
+2.60%
$ 665,327 $ 64,371
Apr 1, 2020 $ 0.000648
+4.76%
$ 648,425 $ 41,478
Mar 31, 2020 $ 0.000619
+0.90%
$ 619,224 $ 57,988
Mar 30, 2020 $ 0.000614
+5.36%
$ 613,750 $ 65,538
Mar 29, 2020 $ 0.000583
-9.33%
$ 582,756 $ 47,887
Mar 28, 2020 $ 0.000643
-10.13%
$ 642,862 $ 54,436
Mar 27, 2020 $ 0.000715
+4.70%
$ 715,132 $ 61,134
Mar 26, 2020 $ 0.000683
-0.57%
$ 683,109 $ 46,563
Mar 25, 2020 $ 0.000687
+3.39%
$ 686,895 $ 33,002
Mar 24, 2020 $ 0.000664
-1.22%
$ 664,391 $ 51,183
Mar 23, 2020 $ 0.000672
+5.99%
$ 672,260 $ 58,809
Mar 22, 2020 $ 0.000634
-8.15%
$ 634,206 $ 49,066
Mar 21, 2020 $ 0.00069
+1.71%
$ 690,266 $ 59,289
Mar 20, 2020 $ 0.000678
+1.31%
$ 677,993 $ 72,702
Mar 19, 2020 $ 0.000669
+17.19%
$ 669,277 $ 69,649
Mar 18, 2020 $ 0.000571
-0.20%
$ 570,851 $ 52,788
Mar 17, 2020 $ 0.000573
+4.72%
$ 573,010 $ 53,087
Mar 16, 2020 $ 0.000546
-15.68%
$ 546,412 $ 62,771
Mar 15, 2020 $ 0.000648
-3.67%
$ 647,952 $ 71,166
Mar 14, 2020 $ 0.000673
+2.28%
$ 673,080 $ 59,861
Mar 13, 2020 $ 0.000658
+10.41%
$ 657,663 $ 110,170
Mar 12, 2020 $ 0.000598
-49.67%
$ 598,392 $ 212,882
Mar 11, 2020 $ 0.00119
+0.58%
$ 1.19 million $ 326,978
Mar 10, 2020 $ 0.00118
-0.71%
$ 1.18 million $ 328,452
Mar 9, 2020 $ 0.00119
+1.84%
$ 1.19 million $ 342,842
Mar 8, 2020 $ 0.00117
-16.38%
$ 1.17 million $ 302,690
Mar 7, 2020 $ 0.0014
+2.24%
$ 1.4 million $ 334,035
Mar 6, 2020 $ 0.00137
+1.50%
$ 1.37 million $ 326,240
Mar 5, 2020 $ 0.00135
+0.80%
$ 1.35 million $ 327,204