Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2020 $0.000723
+3.95%
$722,548 $70,338
Apr 22, 2020 $0.000695
+2.21%
$694,910 $55,490
Apr 21, 2020 $0.00068
+0.59%
$679,881 $38,448
Apr 20, 2020 $0.000676
-1.25%
$675,912 $91,077
Apr 19, 2020 $0.000684
-3.55%
$684,499 $70,435
Apr 18, 2020 $0.00071
+3.48%
$709,595 $71,470
Apr 17, 2020 $0.000686
-0.98%
$685,566 $56,681
Apr 16, 2020 $0.000692
+7.38%
$692,389 $66,250
Apr 15, 2020 $0.000645
+0.16%
$644,975 $39,393
Apr 14, 2020 $0.000644
-1.36%
$643,902 $44,923
Apr 13, 2020 $0.000653
-4.90%
$652,794 $47,654
Apr 12, 2020 $0.000686
+1.07%
$686,394 $58,726
Apr 11, 2020 $0.000679
+3.17%
$679,173 $47,804
Apr 10, 2020 $0.000658
-8.59%
$658,313 $55,315
Apr 9, 2020 $0.00072
-1.12%
$720,280 $51,272
Apr 8, 2020 $0.000728
-1.03%
$728,381 $47,093
Apr 7, 2020 $0.000736
-3.92%
$735,932 $62,973
Apr 6, 2020 $0.000766
+11.57%
$765,978 $68,086
Apr 5, 2020 $0.000687
-0.80%
$686,632 $55,778
Apr 4, 2020 $0.000692
+7.79%
$692,211 $71,325
Apr 3, 2020 $0.000642
-3.49%
$642,188 $63,234
Apr 2, 2020 $0.000665
+2.60%
$665,327 $64,371
Apr 1, 2020 $0.000648
+4.76%
$648,425 $41,478
Mar 31, 2020 $0.000619
+0.90%
$619,224 $57,988
Mar 30, 2020 $0.000614
+5.36%
$613,750 $65,538
Mar 29, 2020 $0.000583
-9.33%
$582,756 $47,887
Mar 28, 2020 $0.000643
-10.13%
$642,862 $54,436
Mar 27, 2020 $0.000715
+4.70%
$715,132 $61,134
Mar 26, 2020 $0.000683
-0.57%
$683,109 $46,563
Mar 25, 2020 $0.000687
+3.39%
$686,895 $33,002
Mar 24, 2020 $0.000664
-1.22%
$664,391 $51,183
Mar 23, 2020 $0.000672
+5.99%
$672,260 $58,809
Mar 22, 2020 $0.000634
-8.15%
$634,206 $49,066
Mar 21, 2020 $0.00069
+1.71%
$690,266 $59,289
Mar 20, 2020 $0.000678
+1.31%
$677,993 $72,702
Mar 19, 2020 $0.000669
+17.19%
$669,277 $69,649
Mar 18, 2020 $0.000571
-0.20%
$570,851 $52,788
Mar 17, 2020 $0.000573
+4.72%
$573,010 $53,087
Mar 16, 2020 $0.000546
-15.68%
$546,412 $62,771
Mar 15, 2020 $0.000648
-3.67%
$647,952 $71,166
Mar 14, 2020 $0.000673
+2.28%
$673,080 $59,861
Mar 13, 2020 $0.000658
+10.41%
$657,663 $110,170
Mar 12, 2020 $0.000598
-49.67%
$598,392 $212,882
Mar 11, 2020 $0.00119
+0.58%
$1.19 million $326,978
Mar 10, 2020 $0.00118
-0.71%
$1.18 million $328,452
Mar 9, 2020 $0.00119
+1.84%
$1.19 million $342,842
Mar 8, 2020 $0.00117
-16.38%
$1.17 million $302,690
Mar 7, 2020 $0.0014
+2.24%
$1.4 million $334,035
Mar 6, 2020 $0.00137
+1.50%
$1.37 million $326,240
Mar 5, 2020 $0.00135
+0.80%
$1.35 million $327,204