MTC Mesh Historical Data

MTCMN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00134
+5.57%
$ 1.34 million $ 317,265
Mar 3, 2020 $ 0.00127
+0.22%
$ 1.27 million $ 320,982
Mar 2, 2020 $ 0.00126
+3.37%
$ 1.26 million $ 316,152
Mar 1, 2020 $ 0.00122
-2.83%
$ 1.22 million $ 329,421
Feb 29, 2020 $ 0.00126
-6.39%
$ 1.26 million $ 325,142
Feb 28, 2020 $ 0.00134
-0.34%
$ 1.34 million $ 336,893
Feb 27, 2020 $ 0.00134
+6.37%
$ 1.34 million $ 350,883
Feb 26, 2020 $ 0.00126
-14.59%
$ 1.26 million $ 318,165
Feb 25, 2020 $ 0.00148
-5.60%
$ 1.48 million $ 327,997
Feb 24, 2020 $ 0.00157
-11.11%
$ 1.57 million $ 338,191
Feb 23, 2020 $ 0.00176
+11.47%
$ 1.76 million $ 361,952
Feb 22, 2020 $ 0.00158
+1.55%
$ 1.58 million $ 350,635
Feb 21, 2020 $ 0.00156
-0.45%
$ 1.56 million $ 337,053
Feb 20, 2020 $ 0.00156
-8.11%
$ 1.56 million $ 332,336
Feb 19, 2020 $ 0.0017
-8.57%
$ 1.7 million $ 335,683
Feb 18, 2020 $ 0.00186
+14.90%
$ 1.86 million $ 361,692
Feb 17, 2020 $ 0.00162
-6.63%
$ 1.62 million $ 337,073
Feb 16, 2020 $ 0.00174
-0.99%
$ 1.74 million $ 336,013
Feb 15, 2020 $ 0.00175
-10.64%
$ 1.75 million $ 326,654
Feb 14, 2020 $ 0.00196
+4.55%
$ 1.96 million $ 361,425
Feb 13, 2020 $ 0.00188
-8.43%
$ 1.88 million $ 335,946
Feb 12, 2020 $ 0.00205
+13.12%
$ 2.05 million $ 225,885
Feb 11, 2020 $ 0.00181
-2.52%
$ 1.81 million $ 65,453
Feb 10, 2020 $ 0.00186
-7.42%
$ 1.86 million $ 68,108
Feb 9, 2020 $ 0.00201
-9.06%
$ 2.01 million $ 70,451
Feb 8, 2020 $ 0.00221
-0.66%
$ 2.21 million $ 70,613
Feb 7, 2020 $ 0.00223
+6.73%
$ 2.23 million $ 69,863
Feb 6, 2020 $ 0.00209
+2.71%
$ 2.09 million $ 65,708
Feb 5, 2020 $ 0.00203
+8.15%
$ 2.03 million $ 72,583
Feb 4, 2020 $ 0.00188
-3.17%
$ 1.88 million $ 69,402
Feb 3, 2020 $ 0.00194
+7.68%
$ 1.94 million $ 71,618
Feb 2, 2020 $ 0.00181
+6.58%
$ 1.81 million $ 57,918
Feb 1, 2020 $ 0.00169
+7.54%
$ 1.69 million $ 54,065
Jan 31, 2020 $ 0.00157
-0.20%
$ 1.57 million $ 51,624
Jan 30, 2020 $ 0.00158
+7.02%
$ 1.58 million $ 51,388
Jan 29, 2020 $ 0.00147
+0.83%
$ 1.47 million $ 47,893
Jan 28, 2020 $ 0.00146
+4.15%
$ 1.46 million $ 48,448
Jan 27, 2020 $ 0.0014
+7.98%
$ 1.4 million $ 47,579
Jan 26, 2020 $ 0.0013
-5.75%
$ 1.3 million $ 35,144
Jan 25, 2020 $ 0.00138
-0.17%
$ 1.38 million $ 47,029
Jan 24, 2020 $ 0.00138
+2.14%
$ 1.38 million $ 49,954
Jan 23, 2020 $ 0.00135
+1.55%
$ 1.35 million $ 43,530
Jan 22, 2020 $ 0.00133
-3.31%
$ 1.33 million $ 45,955
Jan 21, 2020 $ 0.00138
+8.46%
$ 1.38 million $ 48,100
Jan 20, 2020 $ 0.00127
-1.74%
$ 1.27 million $ 41,723
Jan 19, 2020 $ 0.0013
-3.14%
$ 1.3 million $ 47,963
Jan 18, 2020 $ 0.00134
+2.08%
$ 1.34 million $ 49,867
Jan 17, 2020 $ 0.00131
+8.60%
$ 1.31 million $ 36,771
Jan 16, 2020 $ 0.00121
+1.86%
$ 1.21 million $ 47,500
Jan 15, 2020 $ 0.00119
+0.11%
$ 1.19 million $ 47,064