Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTC Mesh Historical Data

MTCMN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2020 $0.00134
+5.57%
$1.34 million $317,265
Mar 3, 2020 $0.00127
+0.22%
$1.27 million $320,982
Mar 2, 2020 $0.00126
+3.37%
$1.26 million $316,152
Mar 1, 2020 $0.00122
-2.83%
$1.22 million $329,421
Feb 29, 2020 $0.00126
-6.39%
$1.26 million $325,142
Feb 28, 2020 $0.00134
-0.34%
$1.34 million $336,893
Feb 27, 2020 $0.00134
+6.37%
$1.34 million $350,883
Feb 26, 2020 $0.00126
-14.59%
$1.26 million $318,165
Feb 25, 2020 $0.00148
-5.60%
$1.48 million $327,997
Feb 24, 2020 $0.00157
-11.11%
$1.57 million $338,191
Feb 23, 2020 $0.00176
+11.47%
$1.76 million $361,952
Feb 22, 2020 $0.00158
+1.55%
$1.58 million $350,635
Feb 21, 2020 $0.00156
-0.45%
$1.56 million $337,053
Feb 20, 2020 $0.00156
-8.11%
$1.56 million $332,336
Feb 19, 2020 $0.0017
-8.57%
$1.7 million $335,683
Feb 18, 2020 $0.00186
+14.90%
$1.86 million $361,692
Feb 17, 2020 $0.00162
-6.63%
$1.62 million $337,073
Feb 16, 2020 $0.00174
-0.99%
$1.74 million $336,013
Feb 15, 2020 $0.00175
-10.64%
$1.75 million $326,654
Feb 14, 2020 $0.00196
+4.55%
$1.96 million $361,425
Feb 13, 2020 $0.00188
-8.43%
$1.88 million $335,946
Feb 12, 2020 $0.00205
+13.12%
$2.05 million $225,885
Feb 11, 2020 $0.00181
-2.52%
$1.81 million $65,453
Feb 10, 2020 $0.00186
-7.42%
$1.86 million $68,108
Feb 9, 2020 $0.00201
-9.06%
$2.01 million $70,451
Feb 8, 2020 $0.00221
-0.66%
$2.21 million $70,613
Feb 7, 2020 $0.00223
+6.73%
$2.23 million $69,863
Feb 6, 2020 $0.00209
+2.71%
$2.09 million $65,708
Feb 5, 2020 $0.00203
+8.15%
$2.03 million $72,583
Feb 4, 2020 $0.00188
-3.17%
$1.88 million $69,402
Feb 3, 2020 $0.00194
+7.68%
$1.94 million $71,618
Feb 2, 2020 $0.00181
+6.58%
$1.81 million $57,918
Feb 1, 2020 $0.00169
+7.54%
$1.69 million $54,065
Jan 31, 2020 $0.00157
-0.20%
$1.57 million $51,624
Jan 30, 2020 $0.00158
+7.02%
$1.58 million $51,388
Jan 29, 2020 $0.00147
+0.83%
$1.47 million $47,893
Jan 28, 2020 $0.00146
+4.15%
$1.46 million $48,448
Jan 27, 2020 $0.0014
+7.98%
$1.4 million $47,579
Jan 26, 2020 $0.0013
-5.75%
$1.3 million $35,144
Jan 25, 2020 $0.00138
-0.17%
$1.38 million $47,029
Jan 24, 2020 $0.00138
+2.14%
$1.38 million $49,954
Jan 23, 2020 $0.00135
+1.55%
$1.35 million $43,530
Jan 22, 2020 $0.00133
-3.31%
$1.33 million $45,955
Jan 21, 2020 $0.00138
+8.46%
$1.38 million $48,100
Jan 20, 2020 $0.00127
-1.74%
$1.27 million $41,723
Jan 19, 2020 $0.0013
-3.14%
$1.3 million $47,963
Jan 18, 2020 $0.00134
+2.08%
$1.34 million $49,867
Jan 17, 2020 $0.00131
+8.60%
$1.31 million $36,771
Jan 16, 2020 $0.00121
+1.86%
$1.21 million $47,500
Jan 15, 2020 $0.00119
+0.11%
$1.19 million $47,064