Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2020 $0.00119
+6.02%
$1.19 million $32,481
Jan 13, 2020 $0.00112
-2.88%
$1.12 million $14,031
Jan 12, 2020 $0.00115
+0.63%
$1.15 million $30,714
Jan 11, 2020 $0.00114
-1.91%
$1.14 million $25,025
Jan 10, 2020 $0.00117
+3.52%
$1.17 million $26,458
Jan 9, 2020 $0.00113
-2.93%
$1.13 million $41,495
Jan 8, 2020 $0.00116
-4.59%
$1.16 million $43,899
Jan 7, 2020 $0.00122
+7.68%
$1.22 million $49,803
Jan 6, 2020 $0.00113
+8.14%
$1.13 million $51,176
Jan 5, 2020 $0.00105
+1.36%
$1.05 million $39,120
Jan 4, 2020 $0.00103
-0.69%
$1.03 million $38,843
Jan 3, 2020 $0.00104
+0.86%
$1.04 million $39,537
Jan 2, 2020 $0.00103
-3.21%
$1.03 million $36,768
Jan 1, 2020 $0.00106
-2.09%
$1.06 million $37,714
Dec 31, 2019 $0.00109
-0.63%
$1.09 million $39,251
Dec 30, 2019 $0.00109
-1.65%
$1.09 million $39,633
Dec 29, 2019 $0.00111
-0.10%
$1.11 million $41,690
Dec 28, 2019 $0.00111
+3.15%
$1.11 million $40,512
Dec 27, 2019 $0.00108
+1.65%
$1.08 million $39,371
Dec 26, 2019 $0.00106
+2.49%
$1.06 million $36,654
Dec 25, 2019 $0.00103
+1.83%
$1.03 million $39,202
Dec 24, 2019 $0.00102
-1.73%
$1.02 million $37,728
Dec 23, 2019 $0.00103
-5.93%
$1.03 million $40,325
Dec 22, 2019 $0.0011
+0.13%
$1.1 million $39,902
Dec 21, 2019 $0.0011
+6.15%
$1.1 million $41,083
Dec 20, 2019 $0.00103
+0.16%
$1.03 million $38,882
Dec 19, 2019 $0.00103
-1.68%
$1.03 million $38,453
Dec 18, 2019 $0.00105
+9.89%
$1.05 million $42,824
Dec 17, 2019 $0.000957
-6.93%
$957,018 $43,471
Dec 16, 2019 $0.00103
-3.98%
$1.03 million $47,643
Dec 15, 2019 $0.00107
+3.16%
$1.07 million $47,029
Dec 14, 2019 $0.00104
-5.42%
$1.04 million $47,584
Dec 13, 2019 $0.0011
+0.82%
$1.1 million $48,468
Dec 12, 2019 $0.00109
+1.88%
$1.09 million $51,453
Dec 11, 2019 $0.00107
-1.16%
$1.07 million $53,163
Dec 10, 2019 $0.00108
+0.96%
$1.08 million $48,051
Dec 9, 2019 $0.00107
-5.98%
$1.07 million $42,252
Dec 8, 2019 $0.00114
+5.93%
$1.14 million $46,312
Dec 7, 2019 $0.00107
-3.77%
$1.07 million $37,269
Dec 6, 2019 $0.00111
+3.88%
$1.11 million $42,893
Dec 5, 2019 $0.00108
-2.15%
$1.08 million $45,551
Dec 4, 2019 $0.00111
-6.40%
$1.11 million $42,769
Dec 3, 2019 $0.00118
-0.55%
$1.18 million $46,199
Dec 2, 2019 $0.00119
-2.68%
$1.19 million $47,263
Dec 1, 2019 $0.00122
+6.24%
$1.22 million $49,355
Nov 30, 2019 $0.00115
+1.61%
$1.15 million $48,002
Nov 29, 2019 $0.00113
+3.70%
$1.13 million $48,341
Nov 28, 2019 $0.00109
-4.45%
$1.09 million $42,214
Nov 27, 2019 $0.00115
+10.51%
$1.15 million $47,992
Nov 26, 2019 $0.00104
-2.24%
$1.04 million $48,018