MTC Mesh Historical Data

MTCMN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00141
-2.91%
$ 1.41 million $ 3,940
Oct 5, 2019 $ 0.00145
+2.18%
$ 1.45 million $ 4,058
Oct 4, 2019 $ 0.00143
+1.06%
$ 1.43 million $ 4,077
Oct 3, 2019 $ 0.00141
-1.59%
$ 1.41 million $ 2,606
Oct 2, 2019 $ 0.00143
+0.25%
$ 1.43 million $ 4,472
Oct 1, 2019 $ 0.00143
-3.49%
$ 1.43 million $ 3,200
Sep 30, 2019 $ 0.00148
+9.36%
$ 1.48 million $ 4,362
Sep 29, 2019 $ 0.00136
-4.42%
$ 1.36 million $ 6,959
Sep 28, 2019 $ 0.00142
-1.77%
$ 1.42 million $ 8,703
Sep 27, 2019 $ 0.00144
+4.33%
$ 1.44 million $ 10,848
Sep 26, 2019 $ 0.00138
+0.30%
$ 1.38 million $ 17,018
Sep 25, 2019 $ 0.00138
-5.37%
$ 1.38 million $ 13,591
Sep 24, 2019 $ 0.00144
-20.88%
$ 1.44 million $ 14,896
Sep 23, 2019 $ 0.00182
-6.09%
$ 1.82 million $ 27,073
Sep 22, 2019 $ 0.00194
-1.29%
$ 1.94 million $ 16,696
Sep 21, 2019 $ 0.00197
+1.19%
$ 1.97 million $ 15,933
Sep 20, 2019 $ 0.00195
-3.87%
$ 1.95 million $ 27,656
Sep 19, 2019 $ 0.00202
-0.11%
$ 2.02 million $ 33,546
Sep 18, 2019 $ 0.00203
+2.94%
$ 2.03 million $ 50,564
Sep 17, 2019 $ 0.00197
-3.34%
$ 1.97 million $ 45,883
Sep 16, 2019 $ 0.00204
+0.48%
$ 2.04 million $ 30,778
Sep 15, 2019 $ 0.00203
+1.55%
$ 2.03 million $ 30,196
Sep 14, 2019 $ 0.002
+1.42%
$ 2 million $ 28,569
Sep 13, 2019 $ 0.00197
+1.16%
$ 1.97 million $ 10,670
Sep 12, 2019 $ 0.00195
+4.30%
$ 1.95 million $ 29,253
Sep 11, 2019 $ 0.00186
-3.86%
$ 1.86 million $ 29,824
Sep 10, 2019 $ 0.00194
+1.51%
$ 1.94 million $ 28,979
Sep 9, 2019 $ 0.00191
+2.13%
$ 1.91 million $ 29,983
Sep 8, 2019 $ 0.00187
+1.04%
$ 1.87 million $ 28,333
Sep 7, 2019 $ 0.00185
+4.33%
$ 1.85 million $ 24,747
Sep 6, 2019 $ 0.00177
-3.25%
$ 1.77 million $ 8,634
Sep 5, 2019 $ 0.00183
-0.14%
$ 1.83 million $ 24,647
Sep 4, 2019 $ 0.00183
-1.82%
$ 1.83 million $ 16,281
Sep 3, 2019 $ 0.00187
-1.43%
$ 1.87 million $ 25,299
Sep 2, 2019 $ 0.0019
+2.94%
$ 1.9 million $ 14,328
Sep 1, 2019 $ 0.00185
-1.85%
$ 1.85 million $ 23,461
Aug 31, 2019 $ 0.00188
+1.41%
$ 1.88 million $ 24,057
Aug 30, 2019 $ 0.00186
+1.17%
$ 1.86 million $ 24,161
Aug 29, 2019 $ 0.00183
-4.80%
$ 1.83 million $ 23,267
Aug 28, 2019 $ 0.00193
-20.46%
$ 1.93 million $ 9,727
Aug 27, 2019 $ 0.00242
+21.09%
$ 2.42 million $ 1,067
Aug 26, 2019 $ 0.00199
+1.97%
$ 1.99 million $ 989
Aug 25, 2019 $ 0.00195
-4.37%
$ 1.95 million $ 1,067
Aug 24, 2019 $ 0.00204
+0.89%
$ 2.04 million $ 992
Aug 23, 2019 $ 0.00203
-0.05%
$ 2.03 million $ 489
Aug 22, 2019 $ 0.00203
-0.80%
$ 2.03 million $ 581
Aug 21, 2019 $ 0.00205
-1.69%
$ 2.05 million $ 990
Aug 20, 2019 $ 0.00208
-5.97%
$ 2.08 million $ 1,359
Aug 19, 2019 $ 0.0022
+3.84%
$ 2.2 million $ 1,114
Aug 18, 2019 $ 0.00212
+2.85%
$ 2.12 million $ 953