Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2019 $0.00206
-3.35%
$2.06 million $795
Aug 16, 2019 $0.00212
+2.45%
$2.12 million $941
Aug 15, 2019 $0.00206
-7.46%
$2.06 million $1,280
Aug 14, 2019 $0.00222
-9.42%
$2.22 million $1,398
Aug 13, 2019 $0.00245
+0.47%
$2.45 million $657
Aug 12, 2019 $0.00244
+0.25%
$2.44 million $1,009
Aug 11, 2019 $0.00244
+7.72%
$2.44 million $1,293
Aug 10, 2019 $0.00226
-0.31%
$2.26 million $2,120
Aug 9, 2019 $0.00227
-8.78%
$2.27 million $1,958
Aug 8, 2019 $0.0025
-16.31%
$2.5 million $2,023
Aug 7, 2019 $0.00298
+18.37%
$2.98 million $1,590
Aug 6, 2019 $0.00252
-5.50%
$2.52 million $2,113
Aug 5, 2019 $0.00267
-13.70%
$2.67 million $1,593
Aug 4, 2019 $0.00309
+14.83%
$3.09 million $1,903
Aug 3, 2019 $0.00269
-6.86%
$2.69 million $1,298
Aug 2, 2019 $0.00289
-4.65%
$2.89 million $1,534
Aug 1, 2019 $0.00303
+11.40%
$3.03 million $1,947
Jul 31, 2019 $0.00272
+9.00%
$2.72 million $1,893
Jul 30, 2019 $0.0025
-0.93%
$2.5 million $2,348
Jul 29, 2019 $0.00252
-5.67%
$2.52 million $1,741
Jul 28, 2019 $0.00267
+8.18%
$2.67 million $3,199
Jul 27, 2019 $0.00247
+6.03%
$2.47 million $2,758
Jul 26, 2019 $0.00233
-7.18%
$2.33 million $1,915
Jul 25, 2019 $0.00251
+2.22%
$2.51 million $4,532
Jul 24, 2019 $0.00245
+29.18%
$2.45 million $2,938
Jul 23, 2019 $0.0019
-1.77%
$1.9 million $1,257
Jul 22, 2019 $0.00193
-3.90%
$1.93 million $1,862
Jul 21, 2019 $0.00201
-0.75%
$2.01 million $2,365
Jul 20, 2019 $0.00203
+6.49%
$2.03 million $2,283
Jul 19, 2019 $0.0019
-4.07%
$1.9 million $2,191
Jul 18, 2019 $0.00198
+10.24%
$1.98 million $1,292
Jul 17, 2019 $0.0018
-1.55%
$1.8 million $1,420
Jul 16, 2019 $0.00183
-12.37%
$1.83 million $1,520
Jul 15, 2019 $0.00209
+3.06%
$2.09 million $2,363
Jul 14, 2019 $0.00202
-15.77%
$2.02 million $2,142
Jul 13, 2019 $0.0024
-0.03%
$2.4 million $2,419
Jul 12, 2019 $0.0024
+1.81%
$2.4 million $2,191
Jul 11, 2019 $0.00236
-7.56%
$2.36 million $1,574
Jul 10, 2019 $0.00256
-11.22%
$2.56 million $2,219
Jul 9, 2019 $0.00288
-1.12%
$2.88 million $3,340
Jul 8, 2019 $0.00291
+2.06%
$2.91 million $2,335
Jul 7, 2019 $0.00285
+0.25%
$2.85 million $2,620
Jul 6, 2019 $0.00285
-0.13%
$2.85 million $2,399
Jul 5, 2019 $0.00285
+2.08%
$2.85 million $2,204
Jul 4, 2019 $0.00279
-9.42%
$2.79 million $1,851
Jul 3, 2019 $0.00308
+5.94%
$3.08 million $2,232
Jul 2, 2019 $0.00291
-2.16%
$2.91 million $2,111
Jul 1, 2019 $0.00297
+9.52%
$2.97 million $2,842
Jun 30, 2019 $0.00271
-16.69%
$2.71 million $2,153
Jun 29, 2019 $0.00326
-0.72%
$3.26 million $1,326