MTC Mesh Historical Data

MTCMN Page 34
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00206
-3.35%
$ 2.06 million $ 795
Aug 16, 2019 $ 0.00212
+2.45%
$ 2.12 million $ 941
Aug 15, 2019 $ 0.00206
-7.46%
$ 2.06 million $ 1,280
Aug 14, 2019 $ 0.00222
-9.42%
$ 2.22 million $ 1,398
Aug 13, 2019 $ 0.00245
+0.47%
$ 2.45 million $ 657
Aug 12, 2019 $ 0.00244
+0.25%
$ 2.44 million $ 1,009
Aug 11, 2019 $ 0.00244
+7.72%
$ 2.44 million $ 1,293
Aug 10, 2019 $ 0.00226
-0.31%
$ 2.26 million $ 2,120
Aug 9, 2019 $ 0.00227
-8.78%
$ 2.27 million $ 1,958
Aug 8, 2019 $ 0.0025
-16.31%
$ 2.5 million $ 2,023
Aug 7, 2019 $ 0.00298
+18.37%
$ 2.98 million $ 1,590
Aug 6, 2019 $ 0.00252
-5.50%
$ 2.52 million $ 2,113
Aug 5, 2019 $ 0.00267
-13.70%
$ 2.67 million $ 1,593
Aug 4, 2019 $ 0.00309
+14.83%
$ 3.09 million $ 1,903
Aug 3, 2019 $ 0.00269
-6.86%
$ 2.69 million $ 1,298
Aug 2, 2019 $ 0.00289
-4.65%
$ 2.89 million $ 1,534
Aug 1, 2019 $ 0.00303
+11.40%
$ 3.03 million $ 1,947
Jul 31, 2019 $ 0.00272
+9.00%
$ 2.72 million $ 1,893
Jul 30, 2019 $ 0.0025
-0.93%
$ 2.5 million $ 2,348
Jul 29, 2019 $ 0.00252
-5.67%
$ 2.52 million $ 1,741
Jul 28, 2019 $ 0.00267
+8.18%
$ 2.67 million $ 3,199
Jul 27, 2019 $ 0.00247
+6.03%
$ 2.47 million $ 2,758
Jul 26, 2019 $ 0.00233
-7.18%
$ 2.33 million $ 1,915
Jul 25, 2019 $ 0.00251
+2.22%
$ 2.51 million $ 4,532
Jul 24, 2019 $ 0.00245
+29.18%
$ 2.45 million $ 2,938
Jul 23, 2019 $ 0.0019
-1.77%
$ 1.9 million $ 1,257
Jul 22, 2019 $ 0.00193
-3.90%
$ 1.93 million $ 1,862
Jul 21, 2019 $ 0.00201
-0.75%
$ 2.01 million $ 2,365
Jul 20, 2019 $ 0.00203
+6.49%
$ 2.03 million $ 2,283
Jul 19, 2019 $ 0.0019
-4.07%
$ 1.9 million $ 2,191
Jul 18, 2019 $ 0.00198
+10.24%
$ 1.98 million $ 1,292
Jul 17, 2019 $ 0.0018
-1.55%
$ 1.8 million $ 1,420
Jul 16, 2019 $ 0.00183
-12.37%
$ 1.83 million $ 1,520
Jul 15, 2019 $ 0.00209
+3.06%
$ 2.09 million $ 2,363
Jul 14, 2019 $ 0.00202
-15.77%
$ 2.02 million $ 2,142
Jul 13, 2019 $ 0.0024
-0.03%
$ 2.4 million $ 2,419
Jul 12, 2019 $ 0.0024
+1.81%
$ 2.4 million $ 2,191
Jul 11, 2019 $ 0.00236
-7.56%
$ 2.36 million $ 1,574
Jul 10, 2019 $ 0.00256
-11.22%
$ 2.56 million $ 2,219
Jul 9, 2019 $ 0.00288
-1.12%
$ 2.88 million $ 3,340
Jul 8, 2019 $ 0.00291
+2.06%
$ 2.91 million $ 2,335
Jul 7, 2019 $ 0.00285
+0.25%
$ 2.85 million $ 2,620
Jul 6, 2019 $ 0.00285
-0.13%
$ 2.85 million $ 2,399
Jul 5, 2019 $ 0.00285
+2.08%
$ 2.85 million $ 2,204
Jul 4, 2019 $ 0.00279
-9.42%
$ 2.79 million $ 1,851
Jul 3, 2019 $ 0.00308
+5.94%
$ 3.08 million $ 2,232
Jul 2, 2019 $ 0.00291
-2.16%
$ 2.91 million $ 2,111
Jul 1, 2019 $ 0.00297
+9.52%
$ 2.97 million $ 2,842
Jun 30, 2019 $ 0.00271
-16.69%
$ 2.71 million $ 2,153
Jun 29, 2019 $ 0.00326
-0.72%
$ 3.26 million $ 1,326