MTC Mesh Historical Data

MTCMN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00328
+15.24%
$ 3.28 million $ 1,722
Jun 27, 2019 $ 0.00285
-6.84%
$ 2.85 million $ 2,673
Jun 26, 2019 $ 0.00306
-13.27%
$ 3.06 million $ 3,322
Jun 25, 2019 $ 0.00353
+12.18%
$ 3.53 million $ 2,144
Jun 24, 2019 $ 0.00314
-3.39%
$ 3.14 million $ 2,293
Jun 23, 2019 $ 0.00325
+10.99%
$ 3.25 million $ 1,739
Jun 22, 2019 $ 0.00293
-2.25%
$ 2.93 million $ 2,557
Jun 21, 2019 $ 0.003
-1.22%
$ 3 million $ 1,844
Jun 20, 2019 $ 0.00304
-3.20%
$ 3.04 million $ 1,431
Jun 19, 2019 $ 0.00314
+3.79%
$ 3.14 million $ 1,472
Jun 18, 2019 $ 0.00302
-5.97%
$ 3.02 million $ 3,214
Jun 17, 2019 $ 0.00321
+0.18%
$ 3.21 million $ 2,780
Jun 16, 2019 $ 0.00321
+3.43%
$ 3.21 million $ 2,123
Jun 15, 2019 $ 0.0031
-3.72%
$ 3.1 million $ 1,524
Jun 14, 2019 $ 0.00322
+21.97%
$ 3.22 million $ 581
Jun 13, 2019 $ 0.00264
-1.12%
$ 2.64 million $ 347
Jun 12, 2019 $ 0.00267
-23.36%
$ 2.67 million $ 244
Jun 11, 2019 $ 0.00348
-1.11%
$ 3.48 million $ 59
Jun 10, 2019 $ 0.00352
+5.29%
$ 3.52 million $ 60
Jun 9, 2019 $ 0.00335
+27.99%
$ 3.35 million $ 58
Jun 8, 2019 $ 0.00261
-33.19%
$ 2.61 million $ 54
Jun 7, 2019 $ 0.00391
-10.27%
$ 3.91 million $ 11
Jun 6, 2019 $ 0.00436
+1.11%
$ 4.36 million $ 14
Jun 5, 2019 $ 0.00431
+51.92%
$ 4.31 million $ 14
Jun 4, 2019 $ 0.00285
+7.06%
$ 2.85 million $ 8
Jun 3, 2019 $ 0.00266
+3.61%
$ 2.66 million $ 149
Jun 2, 2019 $ 0.00257
+2.05%
$ 2.57 million $ 161
Jun 1, 2019 $ 0.00252
-0.74%
$ 2.52 million $ 10
May 31, 2019 $ 0.00254
-13.82%
$ 2.54 million $ 15
May 30, 2019 $ 0.00294
-5.52%
$ 2.94 million $ 10
May 29, 2019 $ 0.00311
+5.02%
$ 3.11 million $ 5
May 28, 2019 $ 0.00297
-19.45%
$ 2.97 million $ 254
May 27, 2019 $ 0.00368
+11.16%
$ 3.68 million $ 59
May 26, 2019 $ 0.00331
-12.01%
$ 3.31 million $ 134
May 25, 2019 $ 0.00377
+11.75%
$ 3.77 million $ 1,320
May 24, 2019 $ 0.00236
-2.13%
$ 2.36 million $ 3
May 23, 2019 $ 0.00241
-24.65%
$ 2.41 million $ 532
May 22, 2019 $ 0.0032
-2.44%
$ 3.2 million $ 1,143
May 19, 2019 $ 0.00331
+8.95%
$ 3.31 million $ 631
May 18, 2019 $ 0.00303
-0.05%
$ 3.03 million $ 2,327
May 17, 2019 $ 0.00304
-8.96%
$ 3.04 million $ 1,932
May 16, 2019 $ 0.00333
-8.20%
$ 3.33 million $ 3,737
May 15, 2019 $ 0.00363
+17.32%
$ 3.63 million $ 4,968
May 14, 2019 $ 0.0031
-10.12%
$ 3.1 million $ 5,399
May 13, 2019 $ 0.00344
-2.31%
$ 3.44 million $ 3,298
May 12, 2019 $ 0.00353
-4.27%
$ 3.53 million $ 2,196
May 11, 2019 $ 0.00368
+5.70%
$ 3.68 million $ 15,397
May 10, 2019 $ 0.00348
+9.69%
$ 3.48 million $ 4,245
May 9, 2019 $ 0.00318
-13.68%
$ 3.18 million $ 7,721
May 8, 2019 $ 0.00368
+0.63%
$ 3.68 million $ 6,735