Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.00328
+15.24%
$3.28 million $1,722
Jun 27, 2019 $0.00285
-6.84%
$2.85 million $2,673
Jun 26, 2019 $0.00306
-13.27%
$3.06 million $3,322
Jun 25, 2019 $0.00353
+12.18%
$3.53 million $2,144
Jun 24, 2019 $0.00314
-3.39%
$3.14 million $2,293
Jun 23, 2019 $0.00325
+10.99%
$3.25 million $1,739
Jun 22, 2019 $0.00293
-2.25%
$2.93 million $2,557
Jun 21, 2019 $0.003
-1.22%
$3 million $1,844
Jun 20, 2019 $0.00304
-3.20%
$3.04 million $1,431
Jun 19, 2019 $0.00314
+3.79%
$3.14 million $1,472
Jun 18, 2019 $0.00302
-5.97%
$3.02 million $3,214
Jun 17, 2019 $0.00321
+0.18%
$3.21 million $2,780
Jun 16, 2019 $0.00321
+3.43%
$3.21 million $2,123
Jun 15, 2019 $0.0031
-3.72%
$3.1 million $1,524
Jun 14, 2019 $0.00322
+21.97%
$3.22 million $581
Jun 13, 2019 $0.00264
-1.12%
$2.64 million $347
Jun 12, 2019 $0.00267
-23.36%
$2.67 million $244
Jun 11, 2019 $0.00348
-1.11%
$3.48 million $59
Jun 10, 2019 $0.00352
+5.29%
$3.52 million $60
Jun 9, 2019 $0.00335
+27.99%
$3.35 million $58
Jun 8, 2019 $0.00261
-33.19%
$2.61 million $54
Jun 7, 2019 $0.00391
-10.27%
$3.91 million $11
Jun 6, 2019 $0.00436
+1.11%
$4.36 million $14
Jun 5, 2019 $0.00431
+51.92%
$4.31 million $14
Jun 4, 2019 $0.00285
+7.06%
$2.85 million $8
Jun 3, 2019 $0.00266
+3.61%
$2.66 million $149
Jun 2, 2019 $0.00257
+2.05%
$2.57 million $161
Jun 1, 2019 $0.00252
-0.74%
$2.52 million $10
May 31, 2019 $0.00254
-13.82%
$2.54 million $15
May 30, 2019 $0.00294
-5.52%
$2.94 million $10
May 29, 2019 $0.00311
+5.02%
$3.11 million $5
May 28, 2019 $0.00297
-19.45%
$2.97 million $254
May 27, 2019 $0.00368
+11.16%
$3.68 million $59
May 26, 2019 $0.00331
-12.01%
$3.31 million $134
May 25, 2019 $0.00377
+11.75%
$3.77 million $1,320
May 24, 2019 $0.00236
-2.13%
$2.36 million $3
May 23, 2019 $0.00241
-24.65%
$2.41 million $532
May 22, 2019 $0.0032
-2.44%
$3.2 million $1,143
May 19, 2019 $0.00331
+8.95%
$3.31 million $631
May 18, 2019 $0.00303
-0.05%
$3.03 million $2,327
May 17, 2019 $0.00304
-8.96%
$3.04 million $1,932
May 16, 2019 $0.00333
-8.20%
$3.33 million $3,737
May 15, 2019 $0.00363
+17.32%
$3.63 million $4,968
May 14, 2019 $0.0031
-10.12%
$3.1 million $5,399
May 13, 2019 $0.00344
-2.31%
$3.44 million $3,298
May 12, 2019 $0.00353
-4.27%
$3.53 million $2,196
May 11, 2019 $0.00368
+5.70%
$3.68 million $15,397
May 10, 2019 $0.00348
+9.69%
$3.48 million $4,245
May 9, 2019 $0.00318
-13.68%
$3.18 million $7,721
May 8, 2019 $0.00368
+0.63%
$3.68 million $6,735