MTC Mesh Historical Data

MTCMN Page 36
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00366
+22.11%
$ 3.66 million $ 16,690
May 6, 2019 $ 0.00299
-0.75%
$ 2.99 million $ 4,151
May 5, 2019 $ 0.00302
+2.02%
$ 3.02 million $ 1,810
May 4, 2019 $ 0.00296
-5.48%
$ 2.96 million $ 876
May 3, 2019 $ 0.00313
+1.24%
$ 3.13 million $ 3,570
May 2, 2019 $ 0.00309
+1.77%
$ 3.09 million $ 2,677
May 1, 2019 $ 0.00304
+2.84%
$ 3.04 million $ 1,586
Apr 30, 2019 $ 0.00295
-0.14%
$ 2.95 million $ 2,591
Apr 29, 2019 $ 0.00296
+2.41%
$ 2.96 million $ 3,146
Apr 28, 2019 $ 0.00288
-1.99%
$ 2.88 million $ 3,748
Apr 27, 2019 $ 0.00294
+13.21%
$ 2.94 million $ 2,143
Apr 26, 2019 $ 0.0026
-6.85%
$ 2.6 million $ 2,060
Apr 25, 2019 $ 0.00279
-6.83%
$ 2.79 million $ 2,931
Apr 24, 2019 $ 0.00299
-18.70%
$ 2.99 million $ 5,467
Apr 23, 2019 $ 0.00368
-3.45%
$ 3.68 million $ 13,989
Apr 22, 2019 $ 0.00381
-5.95%
$ 3.81 million $ 3,959
Apr 21, 2019 $ 0.00405
-7.99%
$ 4.05 million $ 6,770
Apr 20, 2019 $ 0.0044
+2.12%
$ 4.4 million $ 1,957
Apr 19, 2019 $ 0.00431
-4.38%
$ 4.31 million $ 2,585
Apr 18, 2019 $ 0.00451
+1.68%
$ 4.51 million $ 2,036
Apr 17, 2019 $ 0.00443
+4.95%
$ 4.43 million $ 1,458
Apr 16, 2019 $ 0.00423
+11.62%
$ 4.23 million $ 2,886
Apr 15, 2019 $ 0.00379
-11.61%
$ 3.79 million $ 4,511
Apr 14, 2019 $ 0.00428
+1.43%
$ 4.28 million $ 1,626
Apr 13, 2019 $ 0.00422
+4.34%
$ 4.22 million $ 4,576
Apr 12, 2019 $ 0.00405
+1.88%
$ 4.05 million $ 5,997
Apr 11, 2019 $ 0.00397
-6.60%
$ 3.97 million $ 11,941
Apr 10, 2019 $ 0.00425
-7.86%
$ 4.25 million $ 5,266
Apr 9, 2019 $ 0.00462
-1.04%
$ 4.62 million $ 3,822
Apr 8, 2019 $ 0.00467
-13.75%
$ 4.67 million $ 25,065
Apr 7, 2019 $ 0.00541
+7.66%
$ 5.41 million $ 13,101
Apr 6, 2019 $ 0.00502
+7.47%
$ 5.02 million $ 9,022
Apr 5, 2019 $ 0.00467
-4.58%
$ 4.67 million $ 18,627
Apr 4, 2019 $ 0.0049
-3.78%
$ 4.9 million $ 43,149
Apr 3, 2019 $ 0.00509
+19.37%
$ 5.09 million $ 31,564
Apr 2, 2019 $ 0.00427
+54.31%
$ 4.27 million $ 15,809
Apr 1, 2019 $ 0.00277
+12.38%
$ 2.77 million $ 11,538
Mar 31, 2019 $ 0.00246
-5.19%
$ 2.46 million $ 3,485
Mar 30, 2019 $ 0.0026
+14.37%
$ 2.6 million $ 4,829
Mar 29, 2019 $ 0.00228
-0.26%
$ 2.28 million $ 1,355
Mar 28, 2019 $ 0.00228
-4.51%
$ 2.28 million $ 3,120
Mar 27, 2019 $ 0.00239
+4.38%
$ 2.39 million $ 3,897
Mar 8, 2019 $ 0.00218
-0.06%
$ 2.18 million $ 45,500
Mar 7, 2019 $ 0.00218
-9.51%
$ 2.18 million $ 45,390
Mar 6, 2019 $ 0.00241
-4.40%
$ 2.41 million $ 53,993
Mar 5, 2019 $ 0.00252
+9.20%
$ 2.52 million $ 54,275
Mar 4, 2019 $ 0.00231
-9.76%
$ 2.31 million $ 50,034
Mar 3, 2019 $ 0.00256
-10.10%
$ 2.56 million $ 56,667
Mar 2, 2019 $ 0.00285
-6.04%
$ 2.85 million $ 61,010
Mar 1, 2019 $ 0.00303
+0.18%
$ 3.03 million $ 63,665