Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTC Mesh Historical Data

MTCMN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2019 $0.00182
-12.20%
$1.82 million $12,880
Jan 8, 2019 $0.00208
-1.34%
$2.08 million $7,949
Jan 7, 2019 $0.0021
+7.67%
$2.1 million $14,151
Jan 6, 2019 $0.00195
-8.29%
$1.95 million $13,604
Jan 5, 2019 $0.00216
+23.17%
$2.16 million $14,283
Jan 4, 2019 $0.00176
+4.38%
$1.76 million $9,004
Jan 3, 2019 $0.00168
-2.20%
$1.68 million $4,153
Jan 2, 2019 $0.00172
+1.94%
$1.72 million $1,972
Jan 1, 2019 $0.00168
+13.10%
$1.68 million $1,543
Dec 31, 2018 $0.00149
-12.06%
$1.49 million $1,285
Dec 30, 2018 $0.00169
-2.18%
$1.69 million $1,239
Dec 29, 2018 $0.00173
+3.68%
$1.73 million $2,348
Dec 28, 2018 $0.00167
+1.70%
$1.67 million $1,375
Dec 27, 2018 $0.00164
-5.18%
$1.64 million $1,251
Dec 26, 2018 $0.00173
-3.86%
$1.73 million $6,833
Dec 25, 2018 $0.0018
-4.39%
$1.8 million $5,842
Dec 24, 2018 $0.00188
-1.80%
$1.88 million $5,135
Dec 23, 2018 $0.00191
+3.82%
$1.91 million $6,328
Dec 22, 2018 $0.00184
-0.03%
$1.84 million $4,536
Dec 21, 2018 $0.00182
-7.61%
$1.82 million $5,827
Dec 20, 2018 $0.00197
+8.81%
$1.97 million $1,076
Dec 19, 2018 $0.0018
-5.02%
$1.8 million $2,476
Dec 18, 2018 $0.00189
+4.70%
$1.89 million $4,380
Dec 17, 2018 $0.00181
+11.85%
$1.81 million $5,033
Dec 16, 2018 $0.00162
+6.76%
$1.62 million $7,572
Dec 15, 2018 $0.00152
-0.14%
$1.52 million $7,208
Dec 14, 2018 $0.00152
-4.27%
$1.52 million $7,058
Dec 13, 2018 $0.00159
-14.90%
$1.59 million $7,432
Dec 12, 2018 $0.00186
+2.06%
$1.86 million $9,319
Dec 11, 2018 $0.00183
-1.15%
$1.83 million $9,106
Dec 10, 2018 $0.00185
-8.50%
$1.85 million $9,401
Dec 9, 2018 $0.00202
+6.05%
$2.02 million $11,113
Dec 8, 2018 $0.00195
-3.39%
$1.95 million $9,311
Dec 7, 2018 $0.00202
+3.36%
$2.02 million $3,714
Dec 6, 2018 $0.00194
-2.47%
$1.94 million $8,442
Dec 5, 2018 $0.00199
+16.28%
$1.99 million $9,837
Dec 4, 2018 $0.00171
+2.36%
$1.71 million $4,987
Dec 3, 2018 $0.00167
-7.91%
$1.67 million $7,092
Dec 2, 2018 $0.00181
-4.41%
$1.81 million $8,471
Dec 1, 2018 $0.00189
+3.12%
$1.89 million $7,782
Nov 30, 2018 $0.00183
-1.01%
$1.83 million $8,167
Nov 29, 2018 $0.00183
+0.00%
$1.83 million $4,089
Nov 28, 2018 $0.00165
+0.00%
$1.65 million $3,750
Nov 27, 2018 $0.00181
+0.00%
$1.81 million $3,926
Nov 26, 2018 $0.00195
+0.00%
$1.95 million $3,820
Nov 25, 2018 $0.00233
+0.00%
$2.33 million $4,292
Nov 24, 2018 $0.00236
+0.00%
$2.36 million $4,307
Nov 23, 2018 $0.00257
+0.00%
$2.57 million $4,525
Nov 22, 2018 $0.00257
+0.00%
$2.57 million $4,500
Nov 21, 2018 $0.00276
+0.00%
$2.76 million $4,634