MTC Mesh Historical Data

MTCMN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.00182
-12.20%
$ 1.82 million $ 12,880
Jan 8, 2019 $ 0.00208
-1.34%
$ 2.08 million $ 7,949
Jan 7, 2019 $ 0.0021
+7.67%
$ 2.1 million $ 14,151
Jan 6, 2019 $ 0.00195
-8.29%
$ 1.95 million $ 13,604
Jan 5, 2019 $ 0.00216
+23.17%
$ 2.16 million $ 14,283
Jan 4, 2019 $ 0.00176
+4.38%
$ 1.76 million $ 9,004
Jan 3, 2019 $ 0.00168
-2.20%
$ 1.68 million $ 4,153
Jan 2, 2019 $ 0.00172
+1.94%
$ 1.72 million $ 1,972
Jan 1, 2019 $ 0.00168
+13.10%
$ 1.68 million $ 1,543
Dec 31, 2018 $ 0.00149
-12.06%
$ 1.49 million $ 1,285
Dec 30, 2018 $ 0.00169
-2.18%
$ 1.69 million $ 1,239
Dec 29, 2018 $ 0.00173
+3.68%
$ 1.73 million $ 2,348
Dec 28, 2018 $ 0.00167
+1.70%
$ 1.67 million $ 1,375
Dec 27, 2018 $ 0.00164
-5.18%
$ 1.64 million $ 1,251
Dec 26, 2018 $ 0.00173
-3.86%
$ 1.73 million $ 6,833
Dec 25, 2018 $ 0.0018
-4.39%
$ 1.8 million $ 5,842
Dec 24, 2018 $ 0.00188
-1.80%
$ 1.88 million $ 5,135
Dec 23, 2018 $ 0.00191
+3.82%
$ 1.91 million $ 6,328
Dec 22, 2018 $ 0.00184
-0.03%
$ 1.84 million $ 4,536
Dec 21, 2018 $ 0.00182
-7.61%
$ 1.82 million $ 5,827
Dec 20, 2018 $ 0.00197
+8.81%
$ 1.97 million $ 1,076
Dec 19, 2018 $ 0.0018
-5.02%
$ 1.8 million $ 2,476
Dec 18, 2018 $ 0.00189
+4.70%
$ 1.89 million $ 4,380
Dec 17, 2018 $ 0.00181
+11.85%
$ 1.81 million $ 5,033
Dec 16, 2018 $ 0.00162
+6.76%
$ 1.62 million $ 7,572
Dec 15, 2018 $ 0.00152
-0.14%
$ 1.52 million $ 7,208
Dec 14, 2018 $ 0.00152
-4.27%
$ 1.52 million $ 7,058
Dec 13, 2018 $ 0.00159
-14.90%
$ 1.59 million $ 7,432
Dec 12, 2018 $ 0.00186
+2.06%
$ 1.86 million $ 9,319
Dec 11, 2018 $ 0.00183
-1.15%
$ 1.83 million $ 9,106
Dec 10, 2018 $ 0.00185
-8.50%
$ 1.85 million $ 9,401
Dec 9, 2018 $ 0.00202
+6.05%
$ 2.02 million $ 11,113
Dec 8, 2018 $ 0.00195
-3.39%
$ 1.95 million $ 9,311
Dec 7, 2018 $ 0.00202
+3.36%
$ 2.02 million $ 3,714
Dec 6, 2018 $ 0.00194
-2.47%
$ 1.94 million $ 8,442
Dec 5, 2018 $ 0.00199
+16.28%
$ 1.99 million $ 9,837
Dec 4, 2018 $ 0.00171
+2.36%
$ 1.71 million $ 4,987
Dec 3, 2018 $ 0.00167
-7.91%
$ 1.67 million $ 7,092
Dec 2, 2018 $ 0.00181
-4.41%
$ 1.81 million $ 8,471
Dec 1, 2018 $ 0.00189
+3.12%
$ 1.89 million $ 7,782
Nov 30, 2018 $ 0.00183
-1.01%
$ 1.83 million $ 8,167
Nov 29, 2018 $ 0.00183
+0.00%
$ 1.83 million $ 4,089
Nov 28, 2018 $ 0.00165
+0.00%
$ 1.65 million $ 3,750
Nov 27, 2018 $ 0.00181
+0.00%
$ 1.81 million $ 3,926
Nov 26, 2018 $ 0.00195
+0.00%
$ 1.95 million $ 3,820
Nov 25, 2018 $ 0.00233
+0.00%
$ 2.33 million $ 4,292
Nov 24, 2018 $ 0.00236
+0.00%
$ 2.36 million $ 4,307
Nov 23, 2018 $ 0.00257
+0.00%
$ 2.57 million $ 4,525
Nov 22, 2018 $ 0.00257
+0.00%
$ 2.57 million $ 4,500
Nov 21, 2018 $ 0.00276
+0.00%
$ 2.76 million $ 4,634