MTC Mesh Historical Data

MTCMN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.00311
+0.00%
$ 3.11 million $ 5,282
Nov 19, 2018 $ 0.00311
+0.00%
$ 3.11 million $ 5,598
Nov 18, 2018 $ 0.00305
+0.00%
$ 3.05 million $ 5,553
Nov 17, 2018 $ 0.00308
+0.00%
$ 3.08 million $ 5,591
Nov 16, 2018 $ 0.00304
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00339
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00358
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00361
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00359
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00381
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00402
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00406
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00422
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00419
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00426
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0043
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0041
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00415
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00371
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0036
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00364
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00374
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00379
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00374
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00368
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00364
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00387
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00396
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00414
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00417
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00406
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00414
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00421
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00432
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00443
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00446
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00446
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00468
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00487
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00507
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00563
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0057
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00568
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00559
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00562
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00556
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00558
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0055
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00568
+0.00%
$ -- $ 6,570
Download