Coinranking
MTC Mesh Historical Data
MTCMN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.000128 | -46.89% | ||
| Nov 29 | $0.000241 | -35.22% | ||
| Nov 22 | $0.00037 | -18.68% | ||
| Nov 15 | $0.000455 | -14.79% | ||
| Nov 8 | $0.000534 | -0.19% | ||
| Nov 1 | $0.000534 | -1.48% | ||
| Oct 25 | $0.000501 | +3.51% | ||
| Oct 18 | $0.000495 | +5.32% | ||
| Oct 11 | $0.00046 | -2.54% | ||
| Oct 4 | $0.000474 | +27.08% | ||
| Sep 27 | $0.000374 | -27.10% | ||
| Sep 20 | $0.000514 | -38.66% | ||
| Sep 13 | $0.000838 | -2.56% | ||
| Sep 6 | $0.000864 | -7.00% | ||
| Aug 30 | $0.000932 | +1.86% | ||
| Aug 23 | $0.000917 | -2.76% | ||
| Aug 16 | $0.000946 | -7.44% | ||
| Aug 9 | $0.00102 | +25.37% | ||
| Aug 2 | $0.000812 | -0.33% | ||
| Jul 26 | $0.000815 | +19.95% | ||
| Jul 19 | $0.000679 | -16.77% | ||
| Jul 12 | $0.000816 | -1.81% | ||
| Jul 5 | $0.00084 | +13.30% | ||
| Jun 28 | $0.000741 | -9.21% | ||
| Jun 21 | $0.000816 | -30.93% | ||
| Jun 14 | $0.00118 | +0.69% | ||
| Jun 7 | $0.00117 | +12.27% | ||
| May 31 | $0.00104 | +0.97% | ||
| May 24 | $0.000997 | -16.90% | ||
| May 17 | $0.0012 | -48.68% | ||
| May 10 | $0.00236 | +11.60% | ||
| May 3 | $0.00212 | -12.22% | ||
| Apr 26 | $0.00241 | +11.95% | ||
| Apr 19 | $0.00215 | -31.56% | ||
| Apr 12 | $0.00315 | +34.46% | ||
| Apr 5 | $0.00234 | +15.31% | ||
| Mar 29 | $0.00203 | +17.53% | ||
| Mar 22 | $0.0018 | -14.25% | ||
| Mar 15 | $0.0021 | -3.51% | ||
| Mar 8 | $0.00217 | +62.33% | ||
| Mar 1 | $0.00134 | +23.06% | ||
| Feb 22 | $0.00109 | -55.53% | ||
| Feb 15 | $0.00245 | -6.59% | ||
| Feb 8 | $0.00262 | +217.86% | ||
| Feb 1 | $0.000825 | +34.18% | ||
| Jan 25 | $0.000621 | +3.20% | ||
| Jan 18 | $0.000638 | +0.03% | ||
| Jan 11 | $0.000666 | -6.32% | ||
| Jan 4 | $0.000704 | +3.65% | ||
| Dec 28 | $0.000679 | +0.11% | ||