Coinranking
MTC Mesh Historical Data
MTCMN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Dec 21 | $ 0.000692 | -11.18% | ||
| Dec 14 | $ 0.000691 | +4.53% | ||
| Dec 7 | $ 0.000701 | -6.31% | ||
| Nov 30 | $ 0.000766 | +24.31% | ||
| Nov 23 | $ 0.000616 | -3.27% | ||
| Nov 16 | $ 0.000637 | +0.18% | ||
| Nov 9 | $ 0.000699 | -2.40% | ||
| Nov 2 | $ 0.000717 | -11.61% | ||
| Oct 26 | $ 0.000811 | -2.02% | ||
| Oct 19 | $ 0.000827 | -3.03% | ||
| Oct 12 | $ 0.000853 | -0.29% | ||
| Oct 5 | $ 0.000856 | -1.03% | ||
| Sep 28 | $ 0.000865 | -6.67% | ||
| Sep 21 | $ 0.000926 | -10.10% | ||
| Sep 14 | $ 0.00103 | -3.09% | ||
| Sep 7 | $ 0.00106 | -7.98% | ||
| Aug 31 | $ 0.00116 | -2.79% | ||
| Aug 24 | $ 0.00119 | +4.53% | ||
| Aug 17 | $ 0.00114 | -11.04% | ||
| Aug 10 | $ 0.00128 | +6.61% | ||
| Aug 3 | $ 0.00121 | +7.37% | ||
| Jul 27 | $ 0.00112 | -3.85% | ||
| Jul 20 | $ 0.00117 | -3.18% | ||
| Jul 13 | $ 0.00121 | -0.62% | ||
| Jul 6 | $ 0.00121 | +13.05% | ||
| Jun 29 | $ 0.00107 | +4.74% | ||
| Jun 22 | $ 0.00102 | -15.86% | ||
| Jun 15 | $ 0.00122 | +29.12% | ||
| Jun 8 | $ 0.000942 | -7.70% | ||
| Jun 1 | $ 0.00102 | +8.35% | ||
| May 25 | $ 0.000942 | +8.07% | ||
| May 18 | $ 0.000873 | -13.33% | ||
| May 11 | $ 0.00101 | +25.22% | ||
| May 4 | $ 0.000804 | -19.18% | ||
| Apr 27 | $ 0.000995 | +6.47% | ||
| Apr 20 | $ 0.000934 | +36.49% | ||
| Apr 13 | $ 0.000684 | -0.28% | ||
| Apr 6 | $ 0.000686 | -0.02% | ||
| Mar 30 | $ 0.000687 | +17.87% | ||
| Mar 23 | $ 0.000583 | -8.12% | ||
| Mar 16 | $ 0.000634 | -2.13% | ||
| Mar 9 | $ 0.000648 | -44.55% | ||
| Mar 2 | $ 0.00117 | -4.27% | ||
| Feb 24 | $ 0.00122 | -30.76% | ||
| Feb 17 | $ 0.00176 | +1.53% | ||
| Feb 10 | $ 0.00174 | -13.61% | ||
| Feb 3 | $ 0.00201 | +11.31% | ||
| Jan 27 | $ 0.00181 | +38.77% | ||
| Jan 20 | $ 0.0013 | +0.47% | ||
| Jan 13 | $ 0.0013 | +12.34% | ||