Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.000144
-0.28%
$-- $4,875
Aug 5, 2023 $0.000144
+0.11%
$-- $8,707
Aug 4, 2023 $0.000144
-14.86%
$-- $2,464
Aug 3, 2023 $0.000169
-13.72%
$-- $449
Aug 2, 2023 $0.000196
-5.03%
$-- $1,087
Aug 1, 2023 $0.000206
-3.08%
$-- $1,637
Jul 31, 2023 $0.000213
+0.00%
$-- $2,055
Jul 30, 2023 $0.000209
-0.09%
$-- $1,660
Jul 29, 2023 $0.000209
+0.02%
$-- $1,651
Jul 28, 2023 $0.000209
+0.10%
$-- $1,917
Jul 27, 2023 $0.000209
-2.04%
$-- $2,252
Jul 26, 2023 $0.000209
-2.74%
$-- $2,361
Jul 25, 2023 $0.00021
-9.53%
$-- $2,442
Jul 24, 2023 $0.000228
+4.19%
$-- $2,863
Jul 23, 2023 $0.000228
+3.85%
$-- $2,332
Jul 22, 2023 $0.000219
+0.12%
$-- $2,950
Jul 21, 2023 $0.000219
-0.03%
$-- $630
Jul 20, 2023 $0.000219
+0.00%
$-- $806
Jul 19, 2023 $0.000219
+0.54%
$-- $1,045
Jul 18, 2023 $0.000218
+0.39%
$-- $14,492
Jul 17, 2023 $0.000217
+4.14%
$-- $7,873
Jul 16, 2023 $0.000218
+8.90%
$-- $8,729
Jul 15, 2023 $0.0002
+5.87%
$-- $17,986
Jul 14, 2023 $0.000189
-0.30%
$-- $21,472
Jul 13, 2023 $0.00019
+0.28%
$-- $20,636
Jul 12, 2023 $0.000189
-0.04%
$-- $13,364
Jul 11, 2023 $0.000189
+12.56%
$-- $20,718
Jul 10, 2023 $0.000168
-4.62%
$-- $8,250
Jul 9, 2023 $0.000176
-13.23%
$-- $0
Jul 8, 2023 $0.000203
+18.56%
$-- $15
Jun 29, 2023 $0.000168
-0.02%
$-- $1
Jun 28, 2023 $0.000168
-25.30%
$-- $1
Jun 27, 2023 $0.000225
+0.01%
$-- $760
Jun 26, 2023 $0.000211
-0.08%
$-- $211
Jun 25, 2023 $0.000211
+7.07%
$-- $383
Jun 24, 2023 $0.000197
-12.14%
$-- $400
Jun 23, 2023 $0.000224
+34.23%
$-- $1
Jun 22, 2023 $0.000167
-22.18%
$-- $383
Jun 21, 2023 $0.00022
+0.06%
$-- $681
Jun 20, 2023 $0.00022
+4.96%
$-- $4,311
Jun 19, 2023 $0.00021
+24.78%
$-- $5,153
Jun 16, 2023 $0.000223
-0.27%
$-- $2
Jun 15, 2023 $0.000224
+0.00%
$-- $2
Jun 13, 2023 $0.000194
+0.02%
$-- $0
Jun 12, 2023 $0.000194
-0.08%
$-- $462
Jun 11, 2023 $0.000194
+0.43%
$-- $4,973
Jun 10, 2023 $0.000193
+20.28%
$-- $2,249
Jun 8, 2023 $0.000188
-0.07%
$-- $0
Jun 7, 2023 $0.000188
-0.01%
$-- $0
Jun 6, 2023 $0.000188
+13.13%
$-- $15