MTC Mesh Historical Data

MTCMN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00115
+10.14%
$ -- $ 268,571
Dec 30 $ 0.00105
-5.96%
$ -- $ 270,867
Dec 23 $ 0.00111
+1.10%
$ -- $ 275,482
Dec 16 $ 0.0011
+2.60%
$ -- $ 292,259
Dec 9 $ 0.00107
-5.76%
$ -- $ 337,999
Dec 2 $ 0.00114
-7.15%
$ -- $ 308,256
Nov 25 $ 0.00122
+20.92%
$ -- $ 333,724
Nov 18 $ 0.00101
-31.91%
$ -- $ 247,625
Nov 11 $ 0.00149
-7.18%
$ -- $ 56,532
Nov 4 $ 0.0016
-10.79%
$ -- $ 55,653
Oct 28 $ 0.0018
+14.33%
$ -- $ 63,927
Oct 21 $ 0.00157
+21.75%
$ -- $ 62,054
Oct 14 $ 0.00129
-4.93%
$ -- $ 69,972
Oct 7 $ 0.00136
-3.35%
$ -- $ 49,527
Sep 30 $ 0.00141
+4.00%
$ -- $ 26,715
Sep 23 $ 0.00136
-30.19%
$ -- $ 99,088
Sep 16 $ 0.00194
-4.21%
$ -- $ 221,055
Sep 9 $ 0.00203
+8.57%
$ -- $ 187,474
Sep 2 $ 0.00187
+1.45%
$ -- $ 142,270
Aug 26 $ 0.00185
-5.54%
$ -- $ 106,729
Aug 19 $ 0.00195
-7.78%
$ -- $ 6,592
Aug 12 $ 0.00212
-12.96%
$ -- $ 7,034
Aug 5 $ 0.00244
-21.19%
$ -- $ 12,690
Jul 29 $ 0.00309
+15.70%
$ -- $ 12,664
Jul 22 $ 0.00267
+32.72%
$ -- $ 18,461
Jul 15 $ 0.00201
-0.62%
$ -- $ 13,434
Jul 8 $ 0.00202
-29.00%
$ -- $ 16,220
Jul 1 $ 0.00285
+5.06%
$ -- $ 16,259
Jun 24 $ 0.00271
-16.55%
$ -- $ 15,633
Jun 17 $ 0.00325
+1.42%
$ -- $ 15,037
Jun 10 $ 0.00321
-4.16%
$ -- $ 4,939
Jun 3 $ 0.00335
+30.24%
$ -- $ 309
May 27 $ 0.00257
-22.43%
$ -- $ 513
May 20 $ 0.00331
+0.96%
$ -- $ 3,132
May 13 $ 0.00331
-6.22%
$ -- $ 22,291
May 6 $ 0.00353
+16.84%
$ -- $ 57,135
Apr 29 $ 0.00302
+4.50%
$ -- $ 16,257
Apr 22 $ 0.00288
-28.91%
$ -- $ 34,296
Apr 15 $ 0.00405
-5.40%
$ -- $ 22,204
Apr 8 $ 0.00428
-20.82%
$ -- $ 58,292
Apr 1 $ 0.00541
+119.79%
$ -- $ 142,810
Mar 25 $ 0.00246
+7.50%
$ -- $ 16,687
Mar 4 $ 0.00218
-14.81%
$ -- $ 249,191
Feb 25 $ 0.00256
-0.87%
$ -- $ 426,964
Feb 18 $ 0.00258
+37.52%
$ -- $ 258,113
Feb 11 $ 0.00189
-19.08%
$ -- $ 288,247
Feb 4 $ 0.00234
+31.08%
$ -- $ 314,576
Jan 28 $ 0.00178
-6.46%
$ -- $ 399,882
Jan 21 $ 0.00198
+11.52%
$ -- $ 1.11 million
Jan 14 $ 0.00178
+2.06%
$ -- $ 1.36 million