Coinranking
MTC Mesh Historical Data
MTCMN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6 | $0.00115 | +10.14% | ||
| Dec 30 | $0.00105 | -5.96% | ||
| Dec 23 | $0.00111 | +1.10% | ||
| Dec 16 | $0.0011 | +2.60% | ||
| Dec 9 | $0.00107 | -5.76% | ||
| Dec 2 | $0.00114 | -7.15% | ||
| Nov 25 | $0.00122 | +20.92% | ||
| Nov 18 | $0.00101 | -31.91% | ||
| Nov 11 | $0.00149 | -7.18% | ||
| Nov 4 | $0.0016 | -10.79% | ||
| Oct 28 | $0.0018 | +14.33% | ||
| Oct 21 | $0.00157 | +21.75% | ||
| Oct 14 | $0.00129 | -4.93% | ||
| Oct 7 | $0.00136 | -3.35% | ||
| Sep 30 | $0.00141 | +4.00% | ||
| Sep 23 | $0.00136 | -30.19% | ||
| Sep 16 | $0.00194 | -4.21% | ||
| Sep 9 | $0.00203 | +8.57% | ||
| Sep 2 | $0.00187 | +1.45% | ||
| Aug 26 | $0.00185 | -5.54% | ||
| Aug 19 | $0.00195 | -7.78% | ||
| Aug 12 | $0.00212 | -12.96% | ||
| Aug 5 | $0.00244 | -21.19% | ||
| Jul 29 | $0.00309 | +15.70% | ||
| Jul 22 | $0.00267 | +32.72% | ||
| Jul 15 | $0.00201 | -0.62% | ||
| Jul 8 | $0.00202 | -29.00% | ||
| Jul 1 | $0.00285 | +5.06% | ||
| Jun 24 | $0.00271 | -16.55% | ||
| Jun 17 | $0.00325 | +1.42% | ||
| Jun 10 | $0.00321 | -4.16% | ||
| Jun 3 | $0.00335 | +30.24% | ||
| May 27 | $0.00257 | -22.43% | ||
| May 20 | $0.00331 | +0.96% | ||
| May 13 | $0.00331 | -6.22% | ||
| May 6 | $0.00353 | +16.84% | ||
| Apr 29 | $0.00302 | +4.50% | ||
| Apr 22 | $0.00288 | -28.91% | ||
| Apr 15 | $0.00405 | -5.40% | ||
| Apr 8 | $0.00428 | -20.82% | ||
| Apr 1 | $0.00541 | +119.79% | ||
| Mar 25 | $0.00246 | +7.50% | ||
| Mar 4 | $0.00218 | -14.81% | ||
| Feb 25 | $0.00256 | -0.87% | ||
| Feb 18 | $0.00258 | +37.52% | ||
| Feb 11 | $0.00189 | -19.08% | ||
| Feb 4 | $0.00234 | +31.08% | ||
| Jan 28 | $0.00178 | -6.46% | ||
| Jan 21 | $0.00198 | +11.52% | ||
| Jan 14 | $0.00178 | +2.06% | ||