MTC Mesh Historical Data

MTCMN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.00174
-11.05%
$ -- $ 82,633
Dec 31 $ 0.00195
+15.49%
$ -- $ 45,844
Dec 24 $ 0.00169
-11.50%
$ -- $ 24,024
Dec 17 $ 0.00191
+17.98%
$ -- $ 29,656
Dec 10 $ 0.00162
-19.92%
$ -- $ 57,095
Dec 3 $ 0.00202
+11.38%
$ -- $ 54,496
Nov 26 $ 0.00181
-7.33%
$ -- $ 40,005
Nov 19 $ 0.00233
-24.96%
$ -- $ 33,138
Nov 12 $ 0.00305
-15.21%
$ 3.05 million $ 42,015
Nov 5 $ 0.00381
-11.29%
$ -- $ 45,118
Oct 29 $ 0.0041
+8.06%
$ -- $ 44,615
Oct 22 $ 0.00374
-10.18%
$ -- $ 45,386
Oct 15 $ 0.00406
-9.00%
$ -- $ 45,526
Oct 8 $ 0.00468
-16.15%
$ -- $ 45,209
Oct 1 $ 0.00562
-1.09%
$ -- $ 32,795
Download