Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTC Mesh Historical Data

MTCMN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7 $0.00174
-11.05%
$-- $82,633
Dec 31 $0.00195
+15.49%
$-- $45,844
Dec 24 $0.00169
-11.50%
$-- $24,024
Dec 17 $0.00191
+17.98%
$-- $29,656
Dec 10 $0.00162
-19.92%
$-- $57,095
Dec 3 $0.00202
+11.38%
$-- $54,496
Nov 26 $0.00181
-7.33%
$-- $40,005
Nov 19 $0.00233
-24.96%
$-- $33,138
Nov 12 $0.00305
-15.21%
$3.05 million $42,015
Nov 5 $0.00381
-11.29%
$-- $45,118
Oct 29 $0.0041
+8.06%
$-- $44,615
Oct 22 $0.00374
-10.18%
$-- $45,386
Oct 15 $0.00406
-9.00%
$-- $45,526
Oct 8 $0.00468
-16.15%
$-- $45,209
Oct 1 $0.00562
-1.09%
$-- $32,795
Download