MTC Mesh Historical Data

MTCMN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00027
+103.01%
$ -- $ 18
Feb 2025 $ 0.00027
+0.00%
$ -- $ 2,502
Jan 2025 $ 0.00027
+134.78%
$ -- $ 3,068
Dec 2024 $ 0.00027
+196.70%
$ -- $ 1,393
Nov 2024 $ 0.000091
-4.21%
$ -- $ 441
Oct 2024 $ 0.000275
+92.31%
$ -- $ 678
Sep 2024 $ 0.000095
-5.00%
$ -- $ 4,247
Aug 2024 $ 0.00009
-30.23%
$ -- $ 154
Jul 2024 $ 0.000129
-35.50%
$ -- $ 187
Jun 2024 $ 0.0002
+44.93%
$ -- $ 1,800
May 2024 $ 0.000136
+58.14%
$ -- $ 9,009
Apr 2024 $ 0.000281
-58.12%
$ -- $ 2,419
Mar 2024 $ 0.000202
+23.17%
$ -- $ 1,918
Feb 2024 $ 0.000164
+14.69%
$ -- $ 141
Jan 2024 $ 0.000145
-61.84%
$ -- $ 171
Dec 2023 $ 0.00038
+43.94%
$ -- $ 823
Nov 2023 $ 0.000264
+7.08%
$ -- $ 2,295
Oct 2023 $ 0.000102
-51.30%
$ -- $ 23,925
Sep 2023 $ 0.000211
+19.52%
$ -- $ 77,823
Aug 2023 $ 0.000176
-17.25%
$ -- $ 104,235
Jul 2023 $ 0.000213
+24.48%
$ -- $ 158,501
Jun 2023 $ 0.000168
-19.54%
$ -- $ 29,631
May 2023 $ 0.000209
+22.63%
$ -- $ 557,964
Apr 2023 $ 0.00017
+17.93%
$ -- $ 648,076
Mar 2023 $ 0.000144
-15.27%
$ -- $ 643,123
Feb 2023 $ 0.000171
-10.68%
$ -- $ 2.85 million
Jan 2023 $ 0.000191
+9.04%
$ -- $ 6.95 million
Dec 2022 $ 0.000175
-60.57%
$ -- $ 1.14 million
Nov 2022 $ 0.000444
+158.23%
$ -- $ 2,609
Oct 2022 $ 0.000172
+41.93%
$ -- $ 679
Sep 2022 $ 0.000123
-21.14%
$ -- $ 1.1 million
Aug 2022 $ 0.000156
-3.76%
$ -- $ 1.68 million
Jul 2022 $ 0.000164
+70.83%
$ -- $ 1.41 million
Jun 2022 $ 0.000098
-11.71%
$ -- $ 1.81 million
May 2022 $ 0.000114
-20.28%
$ -- $ 1.56 million
Apr 2022 $ 0.000143
+33.64%
$ -- $ 1.61 million
Mar 2022 $ 0.000107
+30.49%
$ -- $ 885,222
Feb 2022 $ 0.000082
-2.38%
$ -- $ 599,382
Jan 2022 $ 0.000082
-9.89%
$ -- $ 633,112
Dec 2021 $ 0.00009
-75.54%
$ -- $ 835,751
Nov 2021 $ 0.000367
-32.29%
$ -- $ 1.32 million
Oct 2021 $ 0.00054
+52.11%
$ -- $ 1.97 million
Sep 2021 $ 0.000352
-57.69%
$ -- $ 1.73 million
Aug 2021 $ 0.000832
+1.80%
$ -- $ 1.77 million
Jul 2021 $ 0.00082
-10.32%
$ -- $ 4.2 million
Jun 2021 $ 0.000915
-11.54%
$ -- $ 8.7 million
May 2021 $ 0.000997
-55.04%
$ -- $ 1.29 million
Apr 2021 $ 0.00222
+31.62%
$ -- $ 4.2 million
Mar 2021 $ 0.00178
+63.10%
$ -- $ 2.7 million
Feb 2021 $ 0.00109
+77.14%
$ -- $ 744,965
Download