DCORP Historical Data

DRP
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.00263
-2.01%
$23,451 $8
May 2021 $0.417
-4.89%
$3.72 million $18
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000947
+2.66%
$8,443 $0
Oct 2020 $0.000431
-0.03%
$3,841 $0
Sep 2020 $0.000431
+0.71%
$3,842 $0
Jul 2020 $0.00455
-90.31%
$40,584 $2
Jun 2020 $0.0917
+0.89%
$817,537 $50
Dec 2019 $0.00451
-70.41%
$40,184 $4
Nov 2019 $0.0152
-94.56%
$135,809 $153
Oct 2019 $0.253
+27.78%
$2.26 million $1,672
Sep 2019 $0.198
-19.17%
$1.77 million $1,339
Aug 2019 $0.219
-5.01%
$1.95 million $902
Jul 2019 $0.231
-37.71%
$2.05 million $1,827
Jun 2019 $0.419
-37.20%
$3.73 million $1,211
May 2019 $0.677
+305.88%
$6.04 million $1,715
Apr 2019 $0.0678
+11.18%
$549,040 $177
Mar 2019 $0.0542
-0.92%
$438,994 $45
Feb 2019 $0.186
+289.35%
$1.5 million $1,196
Jan 2019 $0.0903
+30.05%
$731,185 $483
Dec 2018 $0.097
+43.02%
$784,753 $3,844
Nov 2018 $0.127
-1.24%
$0 $12,902
Oct 2018 $0.063
-23.22%
$-- $25,944
Sep 2018 $0.176
-18.42%
$-- $51,389
Aug 2018 $0.0859
-65.47%
$-- $56,021
Jul 2018 $0.33
+50.72%
$-- $37,402
Jun 2018 $0.212
+3.30%
$-- $138,268
May 2018 $0.216
-56.14%
$-- $264,217
Apr 2018 $0.524
-32.78%
$-- $237,493
Mar 2018 $0.593
-60.80%
$-- $285,002
Feb 2018 $1.27
+4.59%
$-- $264,143
Jan 2018 $1.47
+104.74%
$-- $407,964
Dec 2017 $0.719
-19.55%
$-- $464,443
Nov 2017 $0.966
+14.64%
$-- $166,241
Download