DCORP Historical Data

DRP
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00263
-2.01%
$ 23,451 $ 8
May 2021 $ 0.417
-4.89%
$ 3.72 million $ 18
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000947
+2.66%
$ 8,443 $ 0
Oct 2020 $ 0.000431
-0.03%
$ 3,841 $ 0
Sep 2020 $ 0.000431
+0.71%
$ 3,842 $ 0
Jul 2020 $ 0.00455
-90.31%
$ 40,584 $ 2
Jun 2020 $ 0.0917
+0.89%
$ 817,537 $ 50
Dec 2019 $ 0.00451
-70.41%
$ 40,184 $ 4
Nov 2019 $ 0.0152
-94.56%
$ 135,809 $ 153
Oct 2019 $ 0.253
+27.78%
$ 2.26 million $ 1,672
Sep 2019 $ 0.198
-19.17%
$ 1.77 million $ 1,339
Aug 2019 $ 0.219
-5.01%
$ 1.95 million $ 902
Jul 2019 $ 0.231
-37.71%
$ 2.05 million $ 1,827
Jun 2019 $ 0.419
-37.20%
$ 3.73 million $ 1,211
May 2019 $ 0.677
+305.88%
$ 6.04 million $ 1,715
Apr 2019 $ 0.0678
+11.18%
$ 549,040 $ 177
Mar 2019 $ 0.0542
-0.92%
$ 438,994 $ 45
Feb 2019 $ 0.186
+289.35%
$ 1.5 million $ 1,196
Jan 2019 $ 0.0903
+30.05%
$ 731,185 $ 483
Dec 2018 $ 0.097
+43.02%
$ 784,753 $ 3,844
Nov 2018 $ 0.127
-1.24%
$ 0 $ 12,902
Oct 2018 $ 0.063
-23.22%
$ -- $ 25,944
Sep 2018 $ 0.176
-18.42%
$ -- $ 51,389
Aug 2018 $ 0.0859
-65.47%
$ -- $ 56,021
Jul 2018 $ 0.33
+50.72%
$ -- $ 37,402
Jun 2018 $ 0.212
+3.30%
$ -- $ 138,268
May 2018 $ 0.216
-56.14%
$ -- $ 264,217
Apr 2018 $ 0.524
-32.78%
$ -- $ 237,493
Mar 2018 $ 0.593
-60.80%
$ -- $ 285,002
Feb 2018 $ 1.27
+4.59%
$ -- $ 264,143
Jan 2018 $ 1.47
+104.74%
$ -- $ 407,964
Dec 2017 $ 0.719
-19.55%
$ -- $ 464,443
Nov 2017 $ 0.966
+14.64%
$ -- $ 166,241
Download