DCORP Historical Data

DRP
Download
Date Close Price change Market cap Trading volume
Feb 21 $0.00263
-2.15%
$23,451 $4
Feb 14 $0.00269
+0.29%
$24,000 $4
May 17 $0.417
-7.32%
$3.72 million $9
May 10 $0.45
+2.52%
$4.01 million $9
Mar 22 $0
--%
$-- $0
Nov 9 $0.000947
+2.66%
$8,443 $0
Sep 28 $0.000431
+0.68%
$3,841 $1
Jun 29 $0.00455
-95.07%
$40,584 $26
Jun 22 $0.0924
+1.64%
$823,586 $25
Dec 2 $0.00451
-1.63%
$40,184 $2
Nov 25 $0.00458
-68.63%
$40,858 $3
Nov 18 $0.00492
-87.95%
$43,865 $82
Nov 11 $0.0038
-0.95%
$33,831 $9
Nov 4 $0.00384
-98.63%
$34,202 $61
Oct 21 $0.253
+11.03%
$2.26 million $291
Oct 7 $0.23
-0.31%
$2.05 million $107
Sep 30 $0.195
+2.13%
$1.74 million $1,690
Sep 23 $0.42
+186.69%
$3.74 million $149
Sep 16 $0.231
+1.12K%
$2.06 million $654
Sep 9 $0.236
+0.28%
$2.1 million $39
Sep 2 $0.241
-1.63%
$2.15 million $83
Aug 26 $0.219
-8.19%
$1.95 million $275
Aug 19 $0.196
+0.70%
$1.75 million $46
Aug 12 $0.195
+5.98%
$-- $347
Aug 5 $0.259
-3.82%
$-- $48
Jul 29 $0.232
+4.53%
$2.06 million $631
Jul 22 $0.263
+16.91%
$2.34 million $956
Jul 15 $0.279
-18.56%
$2.48 million $313
Jul 8 $0.68
+60.11%
$6.06 million $68
Jul 1 $0.369
-0.33%
$3.29 million $44
Jun 24 $0.419
-9.74%
$3.73 million $475
Jun 17 $0.375
-40.30%
$3.34 million $370
Jun 10 $0.523
+95.15%
$4.66 million $260
Jun 3 $0.268
-60.42%
$2.39 million $88
May 27 $0.677
+1.24%
$6.03 million $70
May 20 $0.668
+71.30%
$5.96 million $174
Apr 29 $0.172
+151.31%
$1.39 million $1,494
Apr 22 $0.0681
-0.17%
$551,086 $3
Apr 1 $0.0654
+7.22%
$529,477 $169
Feb 25 $0.0542
-71.09%
$438,994 $46
Feb 11 $0.111
+130.21%
$902,014 $619
Feb 4 $0.0484
+1.52%
$391,981 $575
Jan 7 $0.0903
+0.11%
$731,185 $64
Dec 31 $0.0701
+0.91%
$567,321 $419
Dec 17 $0.097
+17.25%
$784,753 $3,656
Dec 3 $0.0672
-0.86%
$543,959 $188
Nov 5 $0.127
-1.24%
$-- $12,902
Oct 22 $0.063
-23.22%
$-- $25,944
Sep 17 $0.176
-0.23%
$-- $12,931
Sep 10 $0.203
-6.03%
$-- $38,458
Download