Coinranking
DCORP Historical Data
DRP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2019 | $ 0.396 | +0.39% | ||
| May 21, 2019 | $ 0.395 | -0.60% | ||
| May 20, 2019 | $ 0.397 | +1.80% | ||
| May 5, 2019 | $ 0.172 | -0.14% | ||
| May 4, 2019 | $ 0.172 | +2.95% | ||
| Apr 30, 2019 | $ 0.0678 | +0.01% | ||
| Apr 29, 2019 | $ 0.0678 | -0.62% | ||
| Apr 28, 2019 | $ 0.0681 | -0.17% | ||
| Apr 3, 2019 | $ 0.0654 | +3.28% | ||
| Apr 2, 2019 | $ 0.0633 | +3.80% | ||
| Mar 3, 2019 | $ 0.0542 | -1.21% | ||
| Mar 2, 2019 | $ 0.0549 | +0.29% | ||
| Feb 25, 2019 | $ 0.186 | -1.02% | ||
| Feb 14, 2019 | $ 0.111 | +1.17% | ||
| Feb 13, 2019 | $ 0.11 | +0.61% | ||
| Feb 11, 2019 | $ 0.0477 | -1.48% | ||
| Feb 10, 2019 | $ 0.0484 | +1.52% | ||
| Jan 9, 2019 | $ 0.0903 | +0.11% | ||
| Jan 2, 2019 | $ 0.0701 | -0.28% | ||
| Jan 1, 2019 | $ 0.0701 | +0.93% | ||
| Dec 22, 2018 | $ 0.097 | -1.24% | ||
| Dec 21, 2018 | $ 0.0973 | -1.10% | ||
| Dec 20, 2018 | $ 0.0984 | +20.36% | ||
| Dec 19, 2018 | $ 0.0818 | -1.05% | ||
| Dec 7, 2018 | $ 0.0672 | -0.86% | ||
| Nov 10, 2018 | $ 0.127 | +0.00% | ||
| Nov 9, 2018 | $ 0.128 | +0.00% | ||
| Oct 28, 2018 | $ 0.063 | +0.00% | ||
| Oct 27, 2018 | $ 0.0629 | +0.00% | ||
| Oct 23, 2018 | $ 0.0819 | +0.00% | ||
| Oct 22, 2018 | $ 0.0821 | +0.00% | ||
| Sep 18, 2018 | $ 0.176 | +0.00% | ||
| Sep 17, 2018 | $ 0.176 | +0.00% | ||
| Sep 16, 2018 | $ 0.203 | +0.00% | ||
| Sep 15, 2018 | $ 0.23 | +0.00% | ||
| Sep 14, 2018 | $ 0.0569 | +0.00% | ||
| Sep 13, 2018 | $ 0.0549 | +0.00% | ||
| Sep 12, 2018 | $ 0.191 | +0.00% | ||
| Sep 11, 2018 | $ 0.216 | +0.00% | ||
| Aug 29, 2018 | $ 0.0859 | +0.00% | ||
| Aug 28, 2018 | $ 0.0831 | +0.00% | ||
| Aug 10, 2018 | $ 0.214 | +0.00% | ||
| Aug 9, 2018 | $ 0.225 | +0.00% | ||
| Aug 6, 2018 | $ 0.244 | +0.00% | ||
| Aug 5, 2018 | $ 0.244 | +0.00% | ||
| Aug 4, 2018 | $ 0.247 | +0.00% | ||
| Aug 3, 2018 | $ 0.249 | +0.00% | ||
| Jul 27, 2018 | $ 0.33 | +0.00% | ||
| Jul 26, 2018 | $ 0.332 | +0.00% | ||
| Jul 25, 2018 | $ 0.333 | +0.00% | ||