DCORP Historical Data

DRP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.811
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.835
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.887
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.893
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.966
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.927
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.806
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.728
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.769
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.742
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.708
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.786
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.829
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.883
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.83
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.755
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.702
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.693
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.742
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.782
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.85
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.839
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 1.01
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 1.39
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.843
+0.00%
$ -- $ 7,267
Download