DCORP Historical Data

DRP
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.00263
-2.15%
$ 23,451 $ 4
Feb 20, 2022 $ 0.00269
+0.29%
$ 24,000 $ 4
May 17, 2021 $ 0.417
-7.32%
$ 3.72 million $ 9
May 16, 2021 $ 0.45
+2.52%
$ 4.01 million $ 9
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2020 $ 0.000947
+0.67%
$ 8,443 $ 0.1
Nov 11, 2020 $ 0.000941
+1.98%
$ 8,387 $ 0
Oct 1, 2020 $ 0.000431
-0.03%
$ 3,841 $ 0
Sep 30, 2020 $ 0.000431
+0.71%
$ 3,842 $ 0
Jul 4, 2020 $ 0.00455
+0.07%
$ 40,584 $ 1
Jul 3, 2020 $ 0.00455
-90.31%
$ 40,550 $ 1
Jun 29, 2020 $ 0.0917
-0.78%
$ 817,537 $ 25
Jun 28, 2020 $ 0.0924
+1.64%
$ 823,586 $ 25
Dec 2, 2019 $ 0.00451
-1.63%
$ 40,184 $ 2
Dec 1, 2019 $ 0.00458
-69.92%
$ 40,858 $ 2
Nov 30, 2019 $ 0.0152
-2.02%
$ 135,809 $ 0
Nov 29, 2019 $ 0.0156
+2.42%
$ 138,696 $ 0
Nov 28, 2019 $ 0.0152
-1.26%
$ 135,434 $ 0
Nov 27, 2019 $ 0.0154
+4.12%
$ 137,470 $ 0
Nov 26, 2019 $ 0.0148
+1.39%
$ 132,038 $ 0
Nov 21, 2019 $ 0.00492
-7.45%
$ 43,865 $ 4
Nov 20, 2019 $ 0.00532
-1.16%
$ 47,394 $ 5
Nov 19, 2019 $ 0.0421
+3.74%
$ 375,329 $ 11
Nov 18, 2019 $ 0.0406
-0.63%
$ 361,829 $ 62
Nov 11, 2019 $ 0.0038
-0.95%
$ 33,831 $ 9
Nov 10, 2019 $ 0.00384
-97.14%
$ 34,202 $ 10
Nov 9, 2019 $ 0.134
+0.04%
$ 1.2 million $ 17
Nov 8, 2019 $ 0.00404
-0.07%
$ 35,985 $ 0.01
Nov 7, 2019 $ 0.00404
-1.98%
$ 36,016 $ 0.01
Nov 6, 2019 $ 0.00412
-98.53%
$ 36,745 $ 34
Oct 26, 2019 $ 0.253
-0.56%
$ 2.26 million $ 145
Oct 25, 2019 $ 0.254
+11.55%
$ 2.27 million $ 146
Oct 11, 2019 $ 0.23
+0.38%
$ 2.05 million $ 35
Oct 10, 2019 $ 0.229
-1.81%
$ 2.04 million $ 35
Oct 9, 2019 $ 0.232
+0.77%
$ 2.07 million $ 36
Oct 4, 2019 $ 0.195
-0.02%
$ 1.74 million $ 435
Oct 3, 2019 $ 0.195
-1.99%
$ 1.74 million $ 435
Oct 2, 2019 $ 0.213
+5.86%
$ 1.9 million $ 117
Oct 1, 2019 $ 0.202
+1.73%
$ 1.8 million $ 287
Sep 30, 2019 $ 0.198
+3.88%
$ 1.77 million $ 415
Sep 27, 2019 $ 0.42
+0.27%
$ 3.74 million $ 0
Sep 26, 2019 $ 0.419
-0.46%
$ 3.73 million $ 0
Sep 24, 2019 $ 0.138
-1.77%
$ 1.23 million $ 73
Sep 23, 2019 $ 0.141
-3.68%
$ 1.26 million $ 75
Sep 22, 2019 $ 0.231
+136.28%
$ 2.06 million $ 177
Sep 21, 2019 $ 0.0977
+414.39%
$ 870,921 $ 477
Sep 15, 2019 $ 0.236
-0.29%
$ 2.1 million $ 13
Sep 14, 2019 $ 0.237
+0.41%
$ 2.11 million $ 13
Sep 13, 2019 $ 0.236
+0.17%
$ 2.1 million $ 13
Sep 4, 2019 $ 0.241
-1.82%
$ 2.15 million $ 18
Download