Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCORP Historical Data

DRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2022 $0.00263
-2.15%
$23,451 $4
Feb 20, 2022 $0.00269
+0.29%
$24,000 $4
May 17, 2021 $0.417
-7.32%
$3.72 million $9
May 16, 2021 $0.45
+2.52%
$4.01 million $9
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2020 $0.000947
+0.67%
$8,443 $0.1
Nov 11, 2020 $0.000941
+1.98%
$8,387 $0
Oct 1, 2020 $0.000431
-0.03%
$3,841 $0
Sep 30, 2020 $0.000431
+0.71%
$3,842 $0
Jul 4, 2020 $0.00455
+0.07%
$40,584 $1
Jul 3, 2020 $0.00455
-90.31%
$40,550 $1
Jun 29, 2020 $0.0917
-0.78%
$817,537 $25
Jun 28, 2020 $0.0924
+1.64%
$823,586 $25
Dec 2, 2019 $0.00451
-1.63%
$40,184 $2
Dec 1, 2019 $0.00458
-69.92%
$40,858 $2
Nov 30, 2019 $0.0152
-2.02%
$135,809 $0
Nov 29, 2019 $0.0156
+2.42%
$138,696 $0
Nov 28, 2019 $0.0152
-1.26%
$135,434 $0
Nov 27, 2019 $0.0154
+4.12%
$137,470 $0
Nov 26, 2019 $0.0148
+1.39%
$132,038 $0
Nov 21, 2019 $0.00492
-7.45%
$43,865 $4
Nov 20, 2019 $0.00532
-1.16%
$47,394 $5
Nov 19, 2019 $0.0421
+3.74%
$375,329 $11
Nov 18, 2019 $0.0406
-0.63%
$361,829 $62
Nov 11, 2019 $0.0038
-0.95%
$33,831 $9
Nov 10, 2019 $0.00384
-97.14%
$34,202 $10
Nov 9, 2019 $0.134
+0.04%
$1.2 million $17
Nov 8, 2019 $0.00404
-0.07%
$35,985 $0.01
Nov 7, 2019 $0.00404
-1.98%
$36,016 $0.01
Nov 6, 2019 $0.00412
-98.53%
$36,745 $34
Oct 26, 2019 $0.253
-0.56%
$2.26 million $145
Oct 25, 2019 $0.254
+11.55%
$2.27 million $146
Oct 11, 2019 $0.23
+0.38%
$2.05 million $35
Oct 10, 2019 $0.229
-1.81%
$2.04 million $35
Oct 9, 2019 $0.232
+0.77%
$2.07 million $36
Oct 4, 2019 $0.195
-0.02%
$1.74 million $435
Oct 3, 2019 $0.195
-1.99%
$1.74 million $435
Oct 2, 2019 $0.213
+5.86%
$1.9 million $117
Oct 1, 2019 $0.202
+1.73%
$1.8 million $287
Sep 30, 2019 $0.198
+3.88%
$1.77 million $415
Sep 27, 2019 $0.42
+0.27%
$3.74 million $0
Sep 26, 2019 $0.419
-0.46%
$3.73 million $0
Sep 24, 2019 $0.138
-1.77%
$1.23 million $73
Sep 23, 2019 $0.141
-3.68%
$1.26 million $75
Sep 22, 2019 $0.231
+136.28%
$2.06 million $177
Sep 21, 2019 $0.0977
+414.39%
$870,921 $477
Sep 15, 2019 $0.236
-0.29%
$2.1 million $13
Sep 14, 2019 $0.237
+0.41%
$2.11 million $13
Sep 13, 2019 $0.236
+0.17%
$2.1 million $13
Sep 4, 2019 $0.241
-1.82%
$2.15 million $18
Download