Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCORP Historical Data

DRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21 $0.00263
-2.15%
$23,451 $4
Feb 14 $0.00269
+0.29%
$24,000 $4
May 17 $0.417
-7.32%
$3.72 million $9
May 10 $0.45
+2.52%
$4.01 million $9
Mar 22 $0
--%
$-- $0
Nov 9 $0.000947
+2.66%
$8,443 $0
Sep 28 $0.000431
+0.68%
$3,841 $1
Jun 29 $0.00455
-95.07%
$40,584 $26
Jun 22 $0.0924
+1.64%
$823,586 $25
Dec 2 $0.00451
-1.63%
$40,184 $2
Nov 25 $0.00458
-68.63%
$40,858 $3
Nov 18 $0.00492
-87.95%
$43,865 $82
Nov 11 $0.0038
-0.95%
$33,831 $9
Nov 4 $0.00384
-98.63%
$34,202 $61
Oct 21 $0.253
+11.03%
$2.26 million $291
Oct 7 $0.23
-0.31%
$2.05 million $107
Sep 30 $0.195
+2.13%
$1.74 million $1,690
Sep 23 $0.42
+186.69%
$3.74 million $149
Sep 16 $0.231
+1.12K%
$2.06 million $654
Sep 9 $0.236
+0.28%
$2.1 million $39
Sep 2 $0.241
-1.63%
$2.15 million $83
Aug 26 $0.219
-8.19%
$1.95 million $275
Aug 19 $0.196
+0.70%
$1.75 million $46
Aug 12 $0.195
+5.98%
$-- $347
Aug 5 $0.259
-3.82%
$-- $48
Jul 29 $0.232
+4.53%
$2.06 million $631
Jul 22 $0.263
+16.91%
$2.34 million $956
Jul 15 $0.279
-18.56%
$2.48 million $313
Jul 8 $0.68
+60.11%
$6.06 million $68
Jul 1 $0.369
-0.33%
$3.29 million $44
Jun 24 $0.419
-9.74%
$3.73 million $475
Jun 17 $0.375
-40.30%
$3.34 million $370
Jun 10 $0.523
+95.15%
$4.66 million $260
Jun 3 $0.268
-60.42%
$2.39 million $88
May 27 $0.677
+1.24%
$6.03 million $70
May 20 $0.668
+71.30%
$5.96 million $174
Apr 29 $0.172
+151.31%
$1.39 million $1,494
Apr 22 $0.0681
-0.17%
$551,086 $3
Apr 1 $0.0654
+7.22%
$529,477 $169
Feb 25 $0.0542
-71.09%
$438,994 $46
Feb 11 $0.111
+130.21%
$902,014 $619
Feb 4 $0.0484
+1.52%
$391,981 $575
Jan 7 $0.0903
+0.11%
$731,185 $64
Dec 31 $0.0701
+0.91%
$567,321 $419
Dec 17 $0.097
+17.25%
$784,753 $3,656
Dec 3 $0.0672
-0.86%
$543,959 $188
Nov 5 $0.127
-1.24%
$-- $12,902
Oct 22 $0.063
-23.22%
$-- $25,944
Sep 17 $0.176
-0.23%
$-- $12,931
Sep 10 $0.203
-6.03%
$-- $38,458
Download