COCOINE Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0₅916
+0.00%
$ -- $ 1
Jul 19, 9 PM $ 0.0₅947
+0.00%
$ -- $ 4
Jul 19, 1 PM $ 0.0₅978
+0.00%
$ -- $ 1
Jul 18, 8 AM $ 0.0000113
+0.00%
$ -- $ 20
Jul 18, 3 AM $ 0.0000117
-3.20%
$ -- $ 20
Jul 18, 2 AM $ 0.0000126
-3.18%
$ -- $ 19
Jul 18, 1 AM $ 0.0000134
+0.00%
$ -- $ 17
Jul 17, 11 PM $ 0.0000162
+0.00%
$ -- $ 14
Jul 17, 9 PM $ 0.0000169
+0.00%
$ -- $ 13
Jul 17, 5 PM $ 0.0000173
+0.00%
$ -- $ 25
Jul 17, 3 PM $ 0.0000177
-20.66%
$ -- $ 291
Jul 17, 11 AM $ 0.0000231
+0.00%
$ -- $ 106
Jul 17, 10 AM $ 0.0000241
+0.00%
$ -- $ 282
Jul 16, 8 PM $ 0.0000253
-14.51%
$ -- $ 280
Jul 16, 7 PM $ 0.0000349
-6.41%
$ -- $ 142
Jul 16, 6 PM $ 0.000042
-3.16%
$ -- $ 162
Download