Roaring Kitty Historical Data

DFV
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₁₀441
+0.00%
$ -- $ 156
Mar 29, 2025 $ 0.0₁₀564
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0₁₀604
+0.00%
$ -- $ 26
Mar 12, 2025 $ 0.0₁₀567
+0.00%
$ 23,870 $ 73
Mar 5, 2025 $ 0.0₁₀682
+0.00%
$ 28,681 $ 22
Feb 12, 2025 $ 0.0₁₀833
+0.00%
$ -- $ 48
Feb 5, 2025 $ 0.0₁₀851
+0.00%
$ -- $ 54
Jan 27, 2025 $ 0.0₉103
+0.00%
$ 43,447 $ 43
Jan 26, 2025 $ 0.0₉113
+0.00%
$ 47,378 $ 19
Jan 25, 2025 $ 0.0₉119
+0.00%
$ 50,179 $ 1,070
Jan 24, 2025 $ 0.0₉128
+1.42%
$ 54,019 $ 168
Jan 17, 2025 $ 0.0₉13
-0.05%
$ -- $ 65
Jan 16, 2025 $ 0.0₉13
-1.80%
$ 54,668 $ 65
Jan 15, 2025 $ 0.0₉128
+5.29%
$ -- $ 3
Jan 14, 2025 $ 0.0₉121
+8.89%
$ 50,984 $ 996
Jan 13, 2025 $ 0.0₉111
-5.36%
$ 46,831 $ 109
Jan 12, 2025 $ 0.0₉117
-0.32%
$ 49,288 $ 16
Jan 5, 2025 $ 0.0₉133
-0.93%
$ -- $ 134
Jan 4, 2025 $ 0.0₉134
-0.22%
$ 56,428 $ 135
Jan 3, 2025 $ 0.0₉134
-0.32%
$ 56,471 $ 373
Jan 2, 2025 $ 0.0₉13
+0.29%
$ -- $ 1
Jan 1, 2025 $ 0.0₉129
+0.11%
$ 54,190 $ 1
Dec 30, 2024 $ 0.0₉138
+3.47%
$ 58,262 $ 6
Dec 29, 2024 $ 0.0₉134
-1.53%
$ 56,221 $ 34
Dec 28, 2024 $ 0.0₉133
+0.65%
$ -- $ 43
Dec 27, 2024 $ 0.0₉132
-1.40%
$ 55,380 $ 43
Dec 26, 2024 $ 0.0₉144
+4.07%
$ 60,722 $ 10
Dec 25, 2024 $ 0.0₉139
-2.93%
$ 58,339 $ 351
Dec 21, 2024 $ 0.0₉142
-2.77%
$ 59,581 $ 45
Dec 20, 2024 $ 0.0₉146
+1.36%
$ 61,435 $ 1,642
Dec 19, 2024 $ 0.0₉169
-5.51%
$ 71,116 $ 203
Dec 17, 2024 $ 0.0₉204
+0.89%
$ -- $ 613
Dec 16, 2024 $ 0.0₉203
+1.58%
$ 85,520 $ 610
Dec 15, 2024 $ 0.0₉206
+1.88%
$ 86,686 $ 60
Dec 13, 2024 $ 0.0₉209
+0.82%
$ 87,861 $ 241
Dec 12, 2024 $ 0.0₉207
-10.67%
$ 86,898 $ 1,885
Dec 11, 2024 $ 0.0₉234
+33.42%
$ 97,487 $ 5,608
Dec 9, 2024 $ 0.0₉254
-3.70%
$ -- $ 1,397
Dec 8, 2024 $ 0.0₉263
+0.56%
$ 110,767 $ 1,531
Dec 1, 2024 $ 0.0₉235
+0.34%
$ -- $ 270
Nov 30, 2024 $ 0.0₉243
-0.51%
$ 102,259 $ 1,104
Nov 29, 2024 $ 0.0₉245
-4.26%
$ 102,989 $ 592
Nov 28, 2024 $ 0.0₉257
-0.74%
$ 107,936 $ 770
Nov 27, 2024 $ 0.0₉267
+7.43%
$ 111,772 $ 360
Nov 26, 2024 $ 0.0₉248
-7.94%
$ 104,724 $ 447
Nov 25, 2024 $ 0.0₉269
-1.88%
$ 113,005 $ 798
Nov 24, 2024 $ 0.0₉264
-1.13%
$ 111,008 $ 1,010
Nov 23, 2024 $ 0.0₉266
+8.70%
$ 111,829 $ 1,675
Nov 22, 2024 $ 0.0₉244
-1.14%
$ 102,420 $ 273
Nov 21, 2024 $ 0.0₉248
+9.48%
$ 102,774 $ 483
Download