Roaring Kitty Historical Data

DFV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0₉226
-5.53%
$ 94,919 $ 443
Nov 19, 2024 $ 0.0₉239
-10.85%
$ 100,596 $ 361
Nov 18, 2024 $ 0.0₉272
+13.15%
$ 114,560 $ 3,899
Nov 17, 2024 $ 0.0₉24
-6.80%
$ 101,033 $ 428
Nov 16, 2024 $ 0.0₉256
-0.33%
$ 107,834 $ 343
Nov 15, 2024 $ 0.0₉267
+18.90%
$ 112,261 $ 2,137
Nov 14, 2024 $ 0.0₉224
-16.28%
$ 94,274 $ 1,070
Nov 13, 2024 $ 0.0₉268
-14.87%
$ 112,683 $ 5,546
Nov 12, 2024 $ 0.0₉354
+5.65%
$ 148,858 $ 4,701
Nov 10, 2024 $ 0.0₉296
+1.00%
$ 124,604 $ 593
Nov 9, 2024 $ 0.0₉294
-12.98%
$ 123,518 $ 1,385
Nov 8, 2024 $ 0.0₉31
-7.87%
$ 130,447 $ 1,681
Nov 7, 2024 $ 0.0₉336
+20.27%
$ 141,482 $ 3,409
Nov 6, 2024 $ 0.0₉28
+7.63%
$ 117,632 $ 930
Nov 5, 2024 $ 0.0₉26
-1.09%
$ 109,261 $ 73
Nov 4, 2024 $ 0.0₉263
-0.08%
$ -- $ 4,259
Nov 3, 2024 $ 0.0₉273
-13.18%
$ 114,930 $ 4,330
Nov 2, 2024 $ 0.0₉338
-22.11%
$ 142,379 $ 3,866
Nov 1, 2024 $ 0.0₉399
-5.33%
$ 167,979 $ 2,462
Oct 31, 2024 $ 0.0₉424
-11.34%
$ 178,264 $ 5,696
Oct 30, 2024 $ 0.0₉478
-1.38%
$ 200,994 $ 5,180
Oct 29, 2024 $ 0.0₉484
+10.20%
$ 203,799 $ 24,556
Oct 28, 2024 $ 0.0₉44
+41.55%
$ 185,158 $ 30,580
Oct 27, 2024 $ 0.0₉297
-17.41%
$ 124,736 $ 8,503
Oct 26, 2024 $ 0.0₉378
-1.86%
$ 159,062 $ 9,598
Oct 25, 2024 $ 0.0₉383
+31.28%
$ 161,021 $ 36,783
Oct 24, 2024 $ 0.0₉282
+35.36%
$ 118,760 $ 9,477
Oct 23, 2024 $ 0.0₉209
+22.32%
$ 87,876 $ 1,883
Oct 22, 2024 $ 0.0₉201
-7.46%
$ 84,675 $ 3,522
Oct 21, 2024 $ 0.0₉25
-9.74%
$ 105,338 $ 6,978
Oct 20, 2024 $ 0.0₉281
+60.32%
$ 118,268 $ 5,512
Oct 19, 2024 $ 0.0₉175
-1.09%
$ 73,791 $ 195
Oct 18, 2024 $ 0.0₉177
+0.89%
$ 74,614 $ 40
Oct 17, 2024 $ 0.0₉176
-0.20%
$ -- $ 718
Oct 16, 2024 $ 0.0₉187
-4.01%
$ 78,634 $ 277
Oct 15, 2024 $ 0.0₉195
-2.53%
$ 81,854 $ 1,474
Oct 14, 2024 $ 0.0₉199
-0.74%
$ 83,713 $ 1,505
Oct 13, 2024 $ 0.0₉2
+47.30%
$ 84,268 $ 19,204
Oct 12, 2024 $ 0.0₉136
+5.89%
$ 57,231 $ 330
Oct 11, 2024 $ 0.0₉127
-9.10%
$ 53,310 $ 2,233
Oct 10, 2024 $ 0.0₉139
-3.73%
$ 58,613 $ 330
Oct 9, 2024 $ 0.0₉145
-0.53%
$ 60,880 $ 62
Oct 8, 2024 $ 0.0₉146
+3.01%
$ 61,253 $ 122
Oct 7, 2024 $ 0.0₉141
-2.30%
$ 59,500 $ 353
Oct 6, 2024 $ 0.0₉12
+0.21%
$ 50,533 $ 240
Oct 5, 2024 $ 0.0₉12
-0.93%
$ 50,399 $ 290
Oct 4, 2024 $ 0.0₉121
+1.67%
$ 50,896 $ 121
Oct 3, 2024 $ 0.0₉119
+3.01%
$ 50,030 $ 688
Oct 2, 2024 $ 0.0₉116
-3.29%
$ 48,606 $ 14
Sep 25, 2024 $ 0.0₉15
-1.13%
$ -- $ 4,205