Roaring Kitty Historical Data

DFV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₉152
+3.37%
$ 63,967 $ 5,575
Sep 7, 2024 $ 0.0₉117
+3.29%
$ 48,770 $ 5,810
Sep 6, 2024 $ 0.0₉113
-4.67%
$ 47,654 $ 5,420
Sep 4, 2024 $ 0.0₉111
-2.30%
$ -- $ 3,015
Sep 3, 2024 $ 0.0₉114
+0.53%
$ 47,985 $ 6,175
Sep 2, 2024 $ 0.0₉113
-1.46%
$ 47,717 $ 3,789
Sep 1, 2024 $ 0.0₉115
-3.30%
$ 48,438 $ 3,919
Aug 28, 2024 $ 0.0₉115
+1.03%
$ -- $ 2,904
Aug 27, 2024 $ 0.0₉114
-4.73%
$ 47,932 $ 2,936
Aug 25, 2024 $ 0.0₉131
-0.04%
$ -- $ 4,928
Aug 24, 2024 $ 0.0₉13
+4.98%
$ 54,877 $ 9,828
Aug 20, 2024 $ 0.0₉115
-1.85%
$ -- $ 3,675
Aug 19, 2024 $ 0.0₉117
+4.98%
$ 49,089 $ 4,928
Aug 6, 2024 $ 0.0₉12
+2.37%
$ 50,387 $ 2,115
Aug 5, 2024 $ 0.0₉118
-1.32%
$ 49,513 $ 2,096
Jul 18, 2024 $ 0.0₉29
+1.67%
$ -- $ 19,851
Jul 17, 2024 $ 0.0₉286
+6.43%
$ 120,189 $ 43,164
Jul 15, 2024 $ 0.0₉274
+3.76%
$ -- $ 5,808
Jul 14, 2024 $ 0.0₉264
-6.95%
$ 111,170 $ 24,216
Jul 13, 2024 $ 0.0₉284
-19.66%
$ 119,464 $ 27,076
Jul 11, 2024 $ 0.0₉364
-0.27%
$ -- $ 2,168
Jul 10, 2024 $ 0.0₉365
+0.53%
$ 153,581 $ 2,171
Jul 9, 2024 $ 0.0₉363
-13.78%
$ 152,801 $ 5,419
Jul 8, 2024 $ 0.0₉421
-16.38%
$ 177,196 $ 10,840
Jul 7, 2024 $ 0.0₉503
+52.67%
$ 211,722 $ 19,657
Jul 6, 2024 $ 0.0₉329
+14.07%
$ 138,571 $ 3,067
Jul 5, 2024 $ 0.0₉289
+3.86%
$ 121,526 $ 5,953
Jul 4, 2024 $ 0.0₉304
-4.78%
$ 127,889 $ 2,721
Jul 3, 2024 $ 0.0₉319
-29.98%
$ 134,328 $ 3,541
Jul 2, 2024 $ 0.0₉456
-11.01%
$ 191,879 $ 3,316
Jul 1, 2024 $ 0.0₉512
+7.36%
$ 215,513 $ 20,245
Jun 30, 2024 $ 0.0₉562
+0.57%
$ -- $ 2,714
Jun 29, 2024 $ 0.0₉559
+16.59%
$ 235,261 $ 11,890
Jun 28, 2024 $ 0.0₉48
-12.10%
$ 201,834 $ 5,548
Jun 27, 2024 $ 0.0₉546
+20.50%
$ 229,596 $ 31,768
Jun 26, 2024 $ 0.0₉453
+25.10%
$ 190,472 $ 8,550
Jun 25, 2024 $ 0.0₉362
+12.80%
$ 152,232 $ 31,120
Jun 24, 2024 $ 0.0₉321
-23.69%
$ 135,022 $ 6,693
Jun 23, 2024 $ 0.0₉421
+35.16%
$ 176,947 $ 16,011
Jun 22, 2024 $ 0.0₉311
-4.88%
$ 130,909 $ 11,002
Jun 21, 2024 $ 0.0₉327
-13.30%
$ 137,650 $ 9,285
Jun 20, 2024 $ 0.0₉378
-6.00%
$ 158,827 $ 8,781
Jun 19, 2024 $ 0.0₉401
+7.30%
$ 168,801 $ 7,703
Jun 18, 2024 $ 0.0₉374
-21.80%
$ 157,199 $ 47,493
Jun 17, 2024 $ 0.0₉477
-14.30%
$ 200,863 $ 58,274
Jun 16, 2024 $ 0.0₉672
-5.31%
$ 282,861 $ 62,738
Jun 15, 2024 $ 0.0₉71
-6.04%
$ 298,690 $ 72,967
Jun 14, 2024 $ 0.0₉756
-30.02%
$ 317,888 $ 96,492
Jun 13, 2024 $ 0.0₈108
+33.71%
$ 454,465 $ 234,209
Jun 12, 2024 $ 0.0₉85
-32.15%
$ 357,391 $ 236,061