FTV Historical Data

FTV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.113
+0.00%
$ -- $ 2,393
Yesterday, at 7 AM $ 0.113
+0.00%
$ -- $ 2,393
Yesterday, at 6 AM $ 0.113
+0.06%
$ -- $ 2,684
Yesterday, at 4 AM $ 0.113
+0.00%
$ -- $ 3,620
Yesterday, at 3 AM $ 0.113
+0.06%
$ -- $ 3,695
Jun 29, 3 PM $ 0.112
+0.00%
$ -- $ 4,518
Jun 29, 2 PM $ 0.112
+0.75%
$ -- $ 4,455
Jun 29, 1 PM $ 0.111
+0.38%
$ -- $ 6,054
Jun 29, 12 PM $ 0.111
+0.38%
$ -- $ 5,626
Jun 29, 11 AM $ 0.11
+0.19%
$ -- $ 5,014
Jun 29, 10 AM $ 0.109
+0.06%
$ -- $ 4,865
Jun 29, 9 AM $ 0.109
+0.19%
$ -- $ 4,751
Jun 29, 8 AM $ 0.109
+0.45%
$ -- $ 4,637
Jun 29, 7 AM $ 0.108
+0.58%
$ -- $ 4,335
Jun 29, 6 AM $ 0.108
+0.92%
$ -- $ 3,959
Jun 29, 5 AM $ 0.107
+0.16%
$ -- $ 3,400
Jun 29, 4 AM $ 0.106
+0.26%
$ -- $ 3,013
Jun 29, 3 AM $ 0.106
+0.40%
$ -- $ 2,831
Jun 29, 2 AM $ 0.105
+0.00%
$ -- $ 2,520
Download