Book Of Donald Trump Historical Data

BOD
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆185
+0.00%
$ -- $ 2
Mar 22, 2025 $ 0.0₆199
+0.00%
$ -- $ 28
Mar 15, 2025 $ 0.0₆194
+0.00%
$ -- $ 907
Mar 8, 2025 $ 0.0₆202
+0.00%
$ -- $ 15
Mar 1, 2025 $ 0.0₆224
+0.00%
$ -- $ 485
Feb 22, 2025 $ 0.0₆248
+0.00%
$ -- $ 119
Feb 15, 2025 $ 0.0₆269
+0.00%
$ -- $ 14
Feb 8, 2025 $ 0.0₆271
+0.00%
$ -- $ 11
Feb 1, 2025 $ 0.0₆375
+0.00%
$ -- $ 54
Jan 31, 2025 $ 0.0₆377
+0.95%
$ 37,666 $ 13
Jan 30, 2025 $ 0.0₆391
+4.28%
$ 39,140 $ 346
Jan 29, 2025 $ 0.0₆378
-10.13%
$ 37,817 $ 187
Jan 28, 2025 $ 0.0₆418
-0.95%
$ 41,757 $ 1,178
Jan 27, 2025 $ 0.0₆446
-2.44%
$ 44,640 $ 598
Jan 26, 2025 $ 0.0₆453
+21.63%
$ 45,264 $ 1,821
Jan 25, 2025 $ 0.0₆37
-17.53%
$ 36,995 $ 1,018
Jan 24, 2025 $ 0.0₆449
+34.04%
$ 44,929 $ 5,878
Jan 23, 2025 $ 0.0₆336
+3.56%
$ 33,576 $ 115
Jan 22, 2025 $ 0.0₆324
+6.22%
$ 32,390 $ 496
Jan 21, 2025 $ 0.0₆304
-43.66%
$ 30,403 $ 1,186
Jan 20, 2025 $ 0.0₆545
+4.74%
$ 54,480 $ 3,885
Jan 19, 2025 $ 0.0₆573
-6.17%
$ 57,333 $ 4,021
Jan 16, 2025 $ 0.0₆244
-2.21%
$ -- $ 1,033
Jan 15, 2025 $ 0.0₆25
-12.46%
$ 24,966 $ 1,075
Jan 14, 2025 $ 0.0₆285
+0.03%
$ 28,530 $ 11
Jan 13, 2025 $ 0.0₆291
+0.00%
$ -- $ 100
Jan 12, 2025 $ 0.0₆29
-2.24%
$ 28,956 $ 100
Jan 11, 2025 $ 0.0₆296
-0.16%
$ 29,646 $ 71
Jan 10, 2025 $ 0.0₆297
-3.65%
$ 29,727 $ 1,189
Jan 9, 2025 $ 0.0₆33
-0.68%
$ -- $ 215
Jan 8, 2025 $ 0.0₆332
-3.91%
$ 33,211 $ 216
Jan 7, 2025 $ 0.0₆346
+0.01%
$ 34,614 $ 183
Jan 4, 2025 $ 0.0₆295
-0.10%
$ -- $ 138
Jan 3, 2025 $ 0.0₆295
+5.83%
$ 29,546 $ 138
Jan 2, 2025 $ 0.0₆251
+4.05%
$ -- $ 205
Dec 29, 2024 $ 0.0₆247
+0.07%
$ -- $ 32
Dec 28, 2024 $ 0.0₆246
-2.34%
$ 24,628 $ 32
Dec 27, 2024 $ 0.0₆249
-3.78%
$ 24,889 $ 1,033
Dec 26, 2024 $ 0.0₆258
+5.72%
$ 25,791 $ 662
Dec 24, 2024 $ 0.0₆246
+2.16%
$ -- $ 59
Dec 23, 2024 $ 0.0₆242
+3.71%
$ 24,213 $ 58
Dec 16, 2024 $ 0.0₆301
+0.40%
$ -- $ 151
Dec 15, 2024 $ 0.0₆3
-12.22%
$ 29,976 $ 927
Dec 14, 2024 $ 0.0₆349
-0.13%
$ -- $ 118
Dec 13, 2024 $ 0.0₆348
-1.36%
$ 34,844 $ 118
Dec 12, 2024 $ 0.0₆352
-1.11%
$ 35,188 $ 111
Dec 11, 2024 $ 0.0₆356
+1.03%
$ 35,642 $ 136
Dec 8, 2024 $ 0.0₆393
-0.06%
$ -- $ 0
Dec 7, 2024 $ 0.0₆393
-0.07%
$ 39,298 $ 0
Dec 5, 2024 $ 0.0₆374
-2.65%
$ 37,289 $ 112
Download