Nonce Historical Data

NONCE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅549
+0.00%
$ -- $ 42
Today, at 8 AM $ 0.0₅548
+0.04%
$ -- $ 42
Today, at 7 AM $ 0.0₅547
-0.10%
$ -- $ 42
Today, at 6 AM $ 0.0₅549
+0.04%
$ -- $ 42
May 9, 5 PM $ 0.0₅554
+0.00%
$ -- $ 218
May 9, 4 PM $ 0.0₅554
+0.16%
$ -- $ 218
May 9, 3 PM $ 0.0₅553
+0.23%
$ -- $ 867
May 9, 2 PM $ 0.0₅551
-0.20%
$ -- $ 868
May 9, 1 PM $ 0.0₅553
-0.11%
$ -- $ 869
May 9, 12 PM $ 0.0₅553
+0.06%
$ -- $ 870
May 9, 11 AM $ 0.0₅553
+0.06%
$ -- $ 870
May 9, 10 AM $ 0.0₅553
+0.01%
$ -- $ 869
May 9, 9 AM $ 0.0₅553
-0.12%
$ -- $ 870
May 9, 8 AM $ 0.0₅554
+0.09%
$ -- $ 871
May 9, 7 AM $ 0.0₅553
+0.11%
$ -- $ 870
May 9, 6 AM $ 0.0₅553
+0.03%
$ -- $ 870
May 9, 5 AM $ 0.0₅554
+0.19%
$ -- $ 871
May 9, 4 AM $ 0.0₅553
+0.04%
$ -- $ 871
May 9, 3 AM $ 0.0₅553
-0.15%
$ -- $ 916
May 9, 2 AM $ 0.0₅554
+0.06%
$ -- $ 914
May 9, 1 AM $ 0.0₅553
+0.17%
$ -- $ 912
May 9, 12 AM $ 0.0₅552
+0.21%
$ -- $ 912
May 8, 11 PM $ 0.0₅551
-0.32%
$ -- $ 910
May 8, 10 PM $ 0.0₅552
-0.09%
$ -- $ 913
May 8, 9 PM $ 0.0₅552
+0.20%
$ -- $ 912
May 8, 8 PM $ 0.0₅552
-0.18%
$ -- $ 913
May 8, 7 PM $ 0.0₅553
-0.14%
$ -- $ 915
May 8, 6 PM $ 0.0₅554
+0.17%
$ -- $ 915
May 8, 5 PM $ 0.0₅552
+0.79%
$ -- $ 912
May 8, 4 PM $ 0.0₅547
+0.00%
$ -- $ 687
May 8, 2 PM $ 0.0₅546
+0.56%
$ -- $ 43
May 8, 1 PM $ 0.0₅543
-0.43%
$ -- $ 43
May 8, 12 PM $ 0.0₅546
-0.13%
$ -- $ 43
May 8, 11 AM $ 0.0₅547
+0.08%
$ -- $ 43
May 8, 10 AM $ 0.0₅546
+0.22%
$ -- $ 43
May 8, 9 AM $ 0.0₅546
+0.08%
$ -- $ 43
May 8, 8 AM $ 0.0₅545
+0.16%
$ -- $ 43
May 8, 7 AM $ 0.0₅543
+0.05%
$ -- $ 43
May 8, 6 AM $ 0.0₅542
-0.32%
$ -- $ 43
May 8, 5 AM $ 0.0₅544
+0.02%
$ -- $ 43
May 8, 4 AM $ 0.0₅543
-0.13%
$ -- $ 43
May 5, 11 AM $ 0.0₅577
+0.00%
$ -- $ 53
May 5, 10 AM $ 0.0₅577
+0.32%
$ -- $ 53
May 5, 9 AM $ 0.0₅575
-0.26%
$ -- $ 53
May 5, 8 AM $ 0.0₅577
-0.18%
$ -- $ 53
May 5, 7 AM $ 0.0₅579
+0.41%
$ -- $ 100
May 5, 6 AM $ 0.0₅576
-0.27%
$ -- $ 100
May 5, 5 AM $ 0.0₅579
+0.15%
$ -- $ 2,101
May 5, 4 AM $ 0.0₅578
-0.07%
$ -- $ 2,102
May 5, 3 AM $ 0.0₅578
+0.77%
$ -- $ 2,989
Download