Nonce Historical Data

NONCE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₅578
+0.77%
$ -- $ 2,989
May 5, 2 AM $ 0.0₅576
+0.38%
$ -- $ 2,979
May 5, 1 AM $ 0.0₅573
+0.14%
$ -- $ 2,971
May 5, 12 AM $ 0.0₅571
+0.33%
$ -- $ 2,956
May 4, 11 PM $ 0.0₅57
-0.40%
$ -- $ 2,957
May 4, 10 PM $ 0.0₅572
-0.22%
$ -- $ 2,971
May 4, 9 PM $ 0.0₅573
+0.48%
$ -- $ 2,969
May 4, 8 PM $ 0.0₅57
-0.26%
$ -- $ 2,960
May 4, 7 PM $ 0.0₅572
-0.11%
$ -- $ 2,967
May 4, 6 PM $ 0.0₅574
-0.47%
$ -- $ 2,979
May 4, 5 PM $ 0.0₅574
+0.45%
$ -- $ 2,980
May 4, 4 PM $ 0.0₅572
+0.48%
$ -- $ 2,968
May 4, 3 PM $ 0.0₅57
-1.04%
$ -- $ 2,953
May 4, 2 PM $ 0.0₅571
+0.72%
$ -- $ 2,950
May 4, 1 PM $ 0.0₅568
-0.02%
$ -- $ 2,943
May 4, 12 PM $ 0.0₅567
+0.12%
$ -- $ 2,946
May 4, 11 AM $ 0.0₅567
-0.25%
$ -- $ 2,945
May 4, 10 AM $ 0.0₅58
-1.18%
$ -- $ 2,924
May 4, 9 AM $ 0.0₅586
+0.26%
$ -- $ 2,980
May 4, 8 AM $ 0.0₅584
-0.25%
$ -- $ 2,978
May 4, 7 AM $ 0.0₅586
-1.99%
$ -- $ 2,991
May 4, 6 AM $ 0.0₅596
-0.52%
$ -- $ 2,991
May 4, 5 AM $ 0.0₅6
-0.54%
$ -- $ 3,009
May 4, 4 AM $ 0.0₅588
+0.35%
$ -- $ 2,949
May 4, 3 AM $ 0.0₅584
+1.63%
$ -- $ 1
May 4, 2 AM $ 0.0₅573
+0.72%
$ -- $ 1
May 4, 1 AM $ 0.0₅563
+0.75%
$ -- $ 1
May 4, 12 AM $ 0.0₅558
-0.53%
$ -- $ 1
May 3, 11 PM $ 0.0₅561
-0.75%
$ -- $ 1
May 3, 10 PM $ 0.0₅564
+0.81%
$ -- $ 1
May 3, 9 PM $ 0.0₅562
+0.04%
$ -- $ 1
May 3, 8 PM $ 0.0₅564
+0.15%
$ -- $ 1
May 3, 7 PM $ 0.0₅563
+0.12%
$ -- $ 1
May 3, 6 PM $ 0.0₅562
-0.06%
$ -- $ 1
May 3, 5 PM $ 0.0₅563
+0.23%
$ -- $ 1
May 3, 4 PM $ 0.0₅562
+0.17%
$ -- $ 1
May 3, 3 PM $ 0.0₅562
+0.08%
$ -- $ 1
May 3, 2 PM $ 0.0₅561
+0.12%
$ -- $ 1
May 3, 1 PM $ 0.0₅561
+0.02%
$ -- $ 1
May 3, 12 PM $ 0.0₅561
+0.08%
$ -- $ 1
May 3, 11 AM $ 0.0₅559
+0.27%
$ -- $ 1
May 1, 9 PM $ 0.0₅552
+0.08%
$ -- $ 10
May 1, 8 PM $ 0.0₅554
-0.34%
$ -- $ 10
May 1, 7 PM $ 0.0₅556
+0.00%
$ -- $ 10
May 1, 6 PM $ 0.0₅557
-0.15%
$ -- $ 10
May 1, 5 PM $ 0.0₅557
+0.27%
$ -- $ 10
May 1, 4 PM $ 0.0₅556
-0.21%
$ -- $ 10
May 1, 3 PM $ 0.0₅558
+0.17%
$ -- $ 10
May 1, 2 PM $ 0.0₅557
-0.45%
$ -- $ 10
May 1, 1 PM $ 0.0₅558
+0.29%
$ -- $ 10