Nonce Historical Data

NONCE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0₅558
+0.29%
$ -- $ 10
May 1, 12 PM $ 0.0₅557
+0.97%
$ -- $ 10
May 1, 11 AM $ 0.0₅552
+0.16%
$ -- $ 10
May 1, 10 AM $ 0.0₅551
+0.03%
$ -- $ 10
May 1, 9 AM $ 0.0₅551
-0.08%
$ -- $ 10
May 1, 8 AM $ 0.0₅552
+0.26%
$ -- $ 10
May 1, 7 AM $ 0.0₅549
-0.09%
$ -- $ 10
May 1, 6 AM $ 0.0₅551
-0.09%
$ -- $ 10
May 1, 5 AM $ 0.0₅551
+0.07%
$ -- $ 10
May 1, 4 AM $ 0.0₅55
-0.18%
$ -- $ 10
May 1, 3 AM $ 0.0₅552
+0.81%
$ -- $ 10
May 1, 2 AM $ 0.0₅547
-0.05%
$ -- $ 10
May 1, 1 AM $ 0.0₅546
+0.10%
$ -- $ 10
May 1, 12 AM $ 0.0₅546
+0.14%
$ -- $ 10
Apr 30, 11 PM $ 0.0₅545
+0.13%
$ -- $ 10
Apr 30, 10 PM $ 0.0₅545
-0.05%
$ -- $ 10
Apr 30, 7 AM $ 0.0₅547
+0.40%
$ -- $ 4
Apr 30, 6 AM $ 0.0₅545
+0.20%
$ -- $ 4
Apr 30, 5 AM $ 0.0₅544
+0.26%
$ -- $ 4
Apr 30, 4 AM $ 0.0₅543
-0.69%
$ -- $ 4
Apr 30, 3 AM $ 0.0₅546
+0.44%
$ -- $ 4
Apr 30, 2 AM $ 0.0₅543
-1.26%
$ -- $ 4
Apr 30, 1 AM $ 0.0₅551
+0.12%
$ -- $ 4
Apr 30, 12 AM $ 0.0₅549
+0.43%
$ -- $ 24
Apr 29, 11 PM $ 0.0₅547
-0.09%
$ -- $ 24
Apr 29, 10 PM $ 0.0₅547
+0.12%
$ -- $ 35
Apr 29, 9 PM $ 0.0₅545
+0.16%
$ -- $ 208
Apr 29, 8 PM $ 0.0₅543
+0.45%
$ -- $ 207
Apr 29, 7 PM $ 0.0₅54
-0.14%
$ -- $ 228
Apr 29, 6 PM $ 0.0₅54
-1.96%
$ -- $ 228
Apr 29, 5 PM $ 0.0₅551
+0.25%
$ -- $ 232
Apr 29, 4 PM $ 0.0₅549
-0.01%
$ -- $ 231
Apr 29, 3 PM $ 0.0₅553
-0.93%
$ -- $ 233
Apr 29, 2 PM $ 0.0₅558
+0.08%
$ -- $ 234
Apr 29, 1 PM $ 0.0₅557
-0.81%
$ -- $ 235
Apr 29, 12 PM $ 0.0₅56
-0.91%
$ -- $ 236
Apr 29, 11 AM $ 0.0₅565
-0.07%
$ -- $ 237
Apr 29, 10 AM $ 0.0₅567
-0.12%
$ -- $ 238
Apr 29, 9 AM $ 0.0₅565
+0.25%
$ -- $ 557
Apr 29, 8 AM $ 0.0₅563
-0.04%
$ -- $ 557
Apr 29, 7 AM $ 0.0₅564
+0.22%
$ -- $ 556
Apr 29, 6 AM $ 0.0₅564
-0.29%
$ -- $ 557
Apr 29, 5 AM $ 0.0₅564
-0.29%
$ -- $ 553
Apr 29, 4 AM $ 0.0₅565
+0.85%
$ -- $ 550
Apr 29, 3 AM $ 0.0₅56
+0.78%
$ -- $ 547
Apr 28, 8 PM $ 0.0₅606
-0.13%
$ -- $ 367
Apr 28, 7 PM $ 0.0₅605
+0.96%
$ -- $ 877
Apr 28, 6 PM $ 0.0₅6
+0.13%
$ -- $ 1,849
Apr 28, 5 PM $ 0.0₅599
+0.35%
$ -- $ 2,198
Apr 28, 4 PM $ 0.0₅595
-0.12%
$ -- $ 2,196